GITI TIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 CNY | -0.59% |
|
+2.28% | +2.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14.7 ¥ | 14.89 ¥ | 14.9 ¥ | 15.32 ¥ | 15.23 ¥ |
| Volume | 1 110 212 | 1 221 600 | 1 107 300 | 2 264 000 | 1 430 600 |
| Change | -1.28% | +1.29% | +0.07% | +2.82% | -0.59% |
| Opening | 14.93 | 14.90 | 14.89 | 14.99 | 15.30 |
| High | 14.95 | 15.06 | 14.97 | 15.43 | 15.30 |
| Low | 14.69 | 14.81 | 14.81 | 14.99 | 15.06 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.28% | ||
| Current month | +0.40% | ||
| 1 month | -1.93% | ||
| 3 months | +16.53% | ||
| 6 months | -0.20% | ||
| Current year | +2.77% | ||
| 1 year | -2.87% | ||
| 3 years | +17.52% | ||
| 5 years | -14.92% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
1 430 600
Avg. Volume 20 sessions
1 520 077
Avg. Volume 20 sessions CNY
23 150 772.71
Avg. Volume 20 sessions USD
3 197 746.78
Record volume 1
39 371 870
Record volume 2
38 296 480
Record volume 3
35 340 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 181 574 008
Capitalization (USD)
715 715 273
Net sales (CNY)
4 164 066 007
Net sales (USD)
575 169 945
Number of employees
3 415
Sales / Employee (CNY)
1 219 346
Sales / Employee (USD)
168 425
Free-Float
47.18 %
Free-Float capitalization (CNY)
2 444 630 803
Free-Float capitalization (USD)
337 669 519
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.81
15.43
1 month
14.6915.65
Current year
11.3615.65
1 year
11.3617.50
3 years
7.9417.50
5 years
7.9418.10
10 years
7.9440.25
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.20
Moving average 50 days
14.53
Moving average 100 days
14.19
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
55.49
RSI 14 days
55.54
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.28% | +2.77% | -2.87% | 716M | ||
| +1.97% | +23.72% | +21.19% | +35.90% | 7.08B | ||
| -0.11% | +1.60% | -0.08% | +35.00% | 6.6B | ||
| +0.17% | -2.31% | +21.98% | +22.80% | 6.51B | ||
| +1.12% | +4.85% | +20.27% | +34.50% | 5.42B | ||
| -0.05% | -2.81% | +15.08% | +11.49% | 4.48B | ||
| +0.23% | -1.77% | -2.42% | +20.22% | 3.96B | ||
| +1.69% | +3.51% | +8.08% | +32.78% | 3.68B | ||
| -1.19% | -1.87% | +24.86% | +31.95% | 3.63B | ||
| 0.00% | -1.36% | +42.39% | +15.43% | 3.12B | ||
| -1.46% | -3.66% | +17.00% | +16.52% | 1.86B | ||
| -0.97% | -2.18% | +33.21% | +45.49% | 1.51B | ||
| 0.00% | +5.26% | +38.10% | +47.58% | 1.5B | ||
| -1.26% | -3.99% | +2.29% | +18.79% | 1.34B | ||
| -0.82% | -2.88% | +46.62% | +55.24% | 1.33B | ||
| +4.91% | +8.94% | +6.48% | +137.55% | 1.27B | ||
| Average | +0.23% | +1.50% | +18.61% | +34.90% | ||
| Weighted average by Cap. | +0.40% | +2.85% | +17.16% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +5.86% | ||
| 2022 | +4.01% | ||
| 2021 | -11.97% | ||
| 2020 | -5.73% | ||
| 2019 | +9.67% | ||
| 2018 | -38.12% | ||
| 2017 | -20.86% | ||
| 2016 | +35.85% | ||
| 2015 | +31.23% | ||
| 2014 | +29.31% | ||
| 2013 | +59.95% | ||
| 2012 | +17.84% | ||
| 2011 | -29.44% | ||
| 2010 | -14.50% | ||
| 2009 | +266.88% | ||
| 2008 | -73.66% | ||
| 2007 | +214.51% | ||
| 2006 | +21.09% | ||
| 2005 | -42.46% | ||
| 2004 | +6.88% | ||
| 2003 | +10.65% | ||
| 2002 | -26.16% | ||
| 2001 | -23.75% | ||
| 2000 | +70.92% | ||
| 1999 | -10.65% |
- Stock Market
- Equities
- 600182 Stock
- Quotes Giti Tire Corporation
