GINKGO BIOWORKS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
After market 04:41:35 pm | |||
| 0.9562 USD | +11.04% |
|
0.936 | -2.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.9898 $ | 0.8911 $ | 0.8421 $ | 0.8611 $ | 0.9562 $ |
| Volume | 75 574 839 | 66 206 113 | 86 182 069 | 49 755 123 | 54 444 991 |
| Change | +15.08% | -9.97% | -5.50% | +2.26% | +11.04% |
| Opening | 0.86 | 0.98 | 0.88 | 0.88 | 0.909 |
| High | 1.13 | 1.01 | 0.92 | 0.91 | 1 |
| Low | 0.86 | 0.89 | 0.79 | 0.82 | 0.8899 |
Performance
| 1 day | +8.70% | ||
| 1 week | +11.17% | ||
| Current month | +7.31% | ||
| 1 month | -12.28% | ||
| 3 months | -21.62% | ||
| 6 months | -41.70% | ||
| Current year | -43.42% | ||
| 1 year | -16.85% | ||
| 3 years | -90.58% |
Volumes
marketsDaily volume
54 444 991
Estimated daily volume
54 444 991
Avg. Volume 20 sessions
52 425 235
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
50 129 009.71
Record volume 1
133 719 300
Record volume 2
86 182 069
Record volume 3
80 455 620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 896 840 636
Net sales (USD)
251 455 000
Number of employees
1 218
Sales / Employee (USD)
206 449
Free-Float
69.13 %
Free-Float capitalization (USD)
1 363 306 769
Average Daily Capital Traded
2.64%
Highs and lows
1 week
0.79
1.13
1 month
0.741.19
Current year
0.741.72
1 year
0.742.55
3 years
0.7415.86
5 years
0.7415.86
10 years
0.7415.86
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.95
Moving average 50 days
1.10
Moving average 100 days
1.26
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+32.21%
STIM
RSI 9 days
41.27
RSI 14 days
40.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.04% | +11.17% | -43.42% | -16.85% | 1.9B | ||
| -0.51% | +15.73% | +25.64% | -3.99% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.06% | +91.04% | 12.09B | ||
| +2.26% | +20.68% | +0.19% | -10.08% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.67% | +12.22% | +19.35% | +20.16% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.17% | +15.25% | +16.20% | +106.59% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +1.63% | +6.86% | +8.63% | +18.32% | ||
| Weighted average by Cap. | +1.01% | +5.59% | +12.81% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c037609e7daa51e5e6b.9HbWi8tokyK_PZS-bKAEUjHuQXiNa36qIYQqhO6BzuE.gBySvoQC2huKeOP4GZFCJF6DD0nSKjX4e-F11t25ptSxOIzSrTn6QfpN4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 0.9562 | 600 | 53,632,142 |
| 04:00:07 pm | 0.9562 | 1,400 | 53,631,542 |
| 04:00:02 pm | 0.955 | 402,066 | 53,630,142 |
| 03:59:59 pm | 0.9577 | 500 | 53,228,076 |
| 03:59:59 pm | 0.9575 | 5,900 | 53,227,576 |
| 03:59:59 pm | 0.9575 | 11,800 | 53,221,676 |
| 03:59:59 pm | 0.9575 | 5,070 | 53,209,876 |
| 03:59:59 pm | 0.9575 | 5,900 | 53,204,806 |
| 03:59:59 pm | 0.9566 | 1,000 | 53,198,906 |
| 03:59:59 pm | 0.9578 | 20,500 | 53,197,906 |
Monthly variations
Annual change
| 2024 | -49.05% | ||
| 2023 | 0.00% | ||
| 2022 | -79.66% | ||
| 2021 | -17.89% |
- Stock Market
- Equities
- DNA Stock
- Quotes Ginkgo Bioworks Holdings, Inc.
