GILLETTE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,256 INR | +0.82% |
|
-2.86% | -3.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6354.5 ₹ | 6294.75 ₹ | 6205 ₹ | 6256.15 ₹ |
| Volume | 3 526 | 968 | 614 | 355 |
| Change | -1.76% | -0.94% | -1.43% | +0.82% |
| Opening | 6,464.00 | 6,400.00 | 6,466.55 | 6,246.45 |
| High | 6,471.95 | 6,406.50 | 6,466.60 | 6,318.10 |
| Low | 6,334.00 | 6,277.80 | 6,191.00 | 6,241.65 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.86% | ||
| Current month | -4.08% | ||
| 1 month | -5.04% | ||
| 3 months | -3.76% | ||
| 6 months | +2.17% | ||
| Current year | -3.52% | ||
| 1 year | +43.42% | ||
| 3 years | +15.60% | ||
| 5 years | -17.28% | ||
| 10 years | +227.88% |
Volumes
marketsDaily volume
355
Estimated daily volume
355
Avg. Volume 20 sessions
675
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
4 222 901.25
Avg. Volume 20 sessions USD
50 649.48
Record volume 1
640 849
Record volume 2
251 186
Record volume 3
152 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
203 802 323 829
Capitalization (USD)
2 444 405 072
Net sales (INR)
24 770 500 000
Net sales (USD)
297 097 377
Number of employees
571
Sales / Employee (INR)
43 380 911
Sales / Employee (USD)
520 311
Free-Float
20.22 %
Free-Float capitalization (INR)
41 205 984 874
Free-Float capitalization (USD)
494 224 583
Average Daily Capital Traded
0%
Highs and lows
1 week
6 191.00
6 577.00
1 month
6 191.006 808.00
Current year
6 191.007 318.10
1 year
4 251.057 318.10
3 years
4 140.007 318.10
5 years
4 140.008 200.00
10 years
1 850.008 200.00
Indicators
Moving average 5 days
6 315.71
Moving average 20 days
6 505.61
Moving average 50 days
6 542.92
Moving average 100 days
6 503.32
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
26.19
RSI 14 days
33.36
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.86% | -3.52% | +43.42% | 2.44B | ||
| -0.02% | +4.79% | -9.06% | -15.48% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -28.12% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
| +0.82% | +7.33% | -13.60% | -23.74% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +21.96% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -20.68% | 928M | ||
| +3.16% | +4.30% | +24.39% | +26.47% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.90% | 436M | ||
| +0.85% | +5.77% | -22.09% | -12.29% | 370M | ||
| +3.91% | +13.46% | -12.42% | -17.46% | 351M | ||
| -1.59% | +1.88% | -25.86% | -9.22% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.39% | 320M | ||
| -0.15% | +4.92% | -22.18% | -21.03% | 301M | ||
| +3.00% | +10.62% | -22.80% | -26.78% | 309M | ||
| +0.07% | +0.64% | -1.01% | -5.23% | 257M | ||
| Average | +1.05% | +3.44% | -2.05% | -2.15% | ||
| Weighted average by Cap. | +0.58% | +3.86% | -4.45% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e1d1192f2cbf62f1c6ed95fa12.u8dyFgHQx4zUW706Op6kMQKpCBYKhjZ3VbIxFb7rxXQ.yvUYc0C1t-ilMo0PVfHQf2qEP2J893UAA-ZSV_KgqRfJsEpFUbKQybEN-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 6,248 | 2 | 355 |
| 05:54:08 am | 6,246 | 1 | 353 |
| 05:53:54 am | 6,246 | 30 | 352 |
| 05:47:38 am | 6,277 | 5 | 322 |
| 05:44:13 am | 6,260 | 10 | 317 |
| 05:43:07 am | 6,282 | 5 | 307 |
| 05:36:47 am | 6,258 | 1 | 302 |
| 05:35:47 am | 6,260 | 1 | 301 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +28.94% | ||
| 2022 | -5.33% | ||
| 2021 | -8.26% | ||
| 2020 | -12.01% | ||
| 2019 | +1.29% | ||
| 2018 | -4.18% | ||
| 2017 | +58.18% | ||
| 2016 | -8.08% | ||
| 2015 | +42.01% | ||
| 2014 | +59.50% | ||
| 2013 | -16.91% | ||
| 2012 | +26.81% | ||
| 2011 | +5.87% | ||
| 2010 | +42.37% | ||
| 2009 | +81.96% | ||
| 2008 | -47.35% | ||
| 2007 | +57.33% | ||
| 2006 | +17.17% | ||
| 2005 | +8.48% | ||
| 2004 | -3.80% | ||
| 2003 | +124.18% | ||
| 2002 | +21.00% | ||
| 2001 | -62.96% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GILLETTE Stock
- Quotes Gillette India Limited
