GIGA DEVICE SEMICONDUCTOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.42 CNY | -3.69% |
|
-0.73% | -9.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 82.59 ¥ | 82.49 ¥ | 86.32 ¥ | 86.62 ¥ | 83.42 ¥ | 83.42 ¥ |
| Volume | 16 650 080 | 23 419 760 | 27 023 940 | 18 139 570 | 17 066 810 | 17 066 810 |
| Change | +0.73% | -0.12% | +4.64% | +0.35% | -3.69% | -3.69% |
| Opening | 81.51 | 82.80 | 81.00 | 86.62 | 86.71 | 86.71 |
| High | 83.50 | 85.50 | 87.57 | 87.20 | 86.79 | 86.79 |
| Low | 81.44 | 81.89 | 80.77 | 85.10 | 83.04 | 83.04 |
Performance
| 1 day | -3.69% | ||
| 1 week | -0.73% | ||
| Current month | +5.93% | ||
| 1 month | +12.96% | ||
| 3 months | +21.73% | ||
| 6 months | -19.53% | ||
| Current year | -9.71% | ||
| 1 year | -17.01% | ||
| 3 years | -32.06% | ||
| 5 years | +104.71% |
Volumes
marketsDaily volume
17 066 810
Avg. Volume 20 sessions
23 467 368
Avg. Volume 20 sessions CNY
1 957 647 838.56
Avg. Volume 20 sessions USD
271 198 828.02
Record volume 1
87 538 150
Record volume 2
57 135 399
Record volume 3
49 695 810
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
57 655 580 504
Capitalization (USD)
7 987 200 534
Net sales (CNY)
5 760 823 420
Net sales (USD)
798 064 151
Number of employees
1 781
Sales / Employee (CNY)
3 234 600
Sales / Employee (USD)
448 099
Free-Float
86.16 %
Free-Float capitalization (CNY)
49 675 303 165
Free-Float capitalization (USD)
6 881 668 773
Average Daily Capital Traded
3.4%
Highs and lows
1 week
80.77
87.57
1 month
68.8087.57
Current year
55.2092.40
1 year
55.20123.30
3 years
55.20235.13
5 years
37.60235.13
10 years
5.09235.13
Indicators
Moving average 5 days
84.29
Moving average 20 days
78.95
Moving average 50 days
76.02
Moving average 100 days
76.91
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
59.36
RSI 14 days
59.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -0.73% | -9.71% | -17.01% | 7.99B | ||
| +3.54% | +4.49% | +90.77% | +226.29% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +3.92% | +8.06% | +28.30% | +123.84% | 640B | ||
| +3.07% | +7.85% | +34.63% | +83.21% | 211B | ||
| +2.16% | +6.15% | +14.55% | +18.15% | 174B | ||
| +2.07% | +6.45% | +48.84% | +96.50% | 138B | ||
| +0.45% | +3.93% | -37.95% | +4.63% | 132B | ||
| -2.50% | +6.57% | +50.43% | - | 121B | ||
| +1.71% | +5.10% | +8.43% | +16.78% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.54% | +4.57% | +18.46% | +62.03% | 68.44B | ||
| +2.50% | +2.37% | +15.61% | +65.74% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.67% | +3.70% | +5.78% | +26.55% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.40% | +3.15% | +20.45% | +60.17% | ||
| Weighted average by Cap. | +2.80% | +2.93% | +56.87% | +147.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -9.84% | ||
| 2022 | -41.73% | ||
| 2021 | +24.65% | ||
| 2020 | +34.95% | ||
| 2019 | +228.77% | ||
| 2018 | -46.51% | ||
| 2017 | +83.31% | ||
| 2016 | +431.41% |
- Stock Market
- Equities
- 603986 Stock
- Quotes Giga Device Semiconductor Inc.