GIGA-BYTE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 TWD | +0.78% |
|
+3.83% | +22.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 320 NT$ | 311 NT$ | 314.5 NT$ | 322.5 NT$ | 325 NT$ |
| Volume | 10 830 640 | 17 125 290 | 10 027 630 | 22 111 110 | 15 761 160 |
| Change | +2.24% | -2.81% | +1.13% | +2.54% | +0.78% |
| Opening | 313.50 | 318.00 | 315.00 | 315.50 | 327.50 |
| High | 320.00 | 318.00 | 318.00 | 329.00 | 331.00 |
| Low | 312.00 | 310.50 | 311.50 | 315.50 | 322.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.83% | ||
| Current month | +8.70% | ||
| 1 month | +11.11% | ||
| 3 months | -8.96% | ||
| 6 months | +39.48% | ||
| Current year | +22.18% | ||
| 1 year | +98.17% | ||
| 3 years | +218.63% | ||
| 5 years | +626.26% | ||
| 10 years | +557.89% |
Volumes
marketsDaily volume
15 761 160
Avg. Volume 20 sessions
12 189 930
Avg. Volume 20 sessions TWD
3 961 727 250.00
Avg. Volume 20 sessions USD
122 647 152.21
Record volume 1
74 338 780
Record volume 2
71 722 200
Record volume 3
70 003 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
205 651 595 258
Capitalization (USD)
6 366 562 086
Net sales (TWD)
136 773 409 000
Net sales (USD)
4 234 231 196
Number of employees
7 500
Sales / Employee (TWD)
18 236 455
Sales / Employee (USD)
564 564
Free-Float
78.86 %
Free-Float capitalization (TWD)
162 181 904 641
Free-Float capitalization (USD)
5 020 827 404
Average Daily Capital Traded
1.93%
Highs and lows
1 week
310.50
331.00
1 month
280.50331.00
Current year
241.00394.50
1 year
159.00394.50
3 years
78.30394.50
5 years
36.35394.50
10 years
23.55394.50
Indicators
Moving average 5 days
318.60
Moving average 20 days
303.10
Moving average 50 days
311.99
Moving average 100 days
303.55
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
65.08
RSI 14 days
59.56
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.83% | +22.18% | +98.17% | 6.37B | ||
| -2.72% | +11.02% | +90.13% | +204.61% | 106B | ||
| +2.02% | +6.28% | +5.75% | +4.19% | 30.52B | ||
| -0.34% | +2.42% | +4.83% | +24.21% | 23.21B | ||
| -0.39% | -0.59% | -6.78% | +27.89% | 16.25B | ||
| +0.98% | +5.42% | +3.31% | +39.47% | 13.93B | ||
| -1.94% | +8.58% | +3.37% | +64.29% | 11.9B | ||
| +0.89% | +4.47% | +18.43% | +41.85% | 10.79B | ||
| -0.89% | 0.00% | +12.58% | +108.65% | 9.98B | ||
| +0.75% | +2.20% | +12.81% | -5.41% | 8.96B | ||
| +0.97% | +5.13% | +19.70% | +42.76% | 8.56B | ||
| -3.33% | +1.92% | +89.60% | +246.74% | 7.86B | ||
| +0.50% | -4.29% | -14.10% | +22.71% | 7.14B | ||
| +1.11% | +2.63% | +18.00% | +59.82% | 6.73B | ||
| -1.17% | +2.43% | -17.40% | +7.32% | 4.47B | ||
| -1.29% | -2.21% | +19.66% | +29.23% | 4.41B | ||
| Average | -0.07% | +2.23% | +17.63% | +63.53% | ||
| Weighted average by Cap. | +0.19% | +5.92% | +40.82% | +105.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.18% | ||
| 2023 | +149.77% | ||
| 2022 | -31.51% | ||
| 2021 | +99.87% | ||
| 2020 | +56.54% | ||
| 2019 | +23.63% | ||
| 2018 | -25.56% | ||
| 2017 | +25.29% | ||
| 2016 | +18.24% | ||
| 2015 | -1.49% | ||
| 2014 | +2.78% | ||
| 2013 | +38.46% | ||
| 2012 | +22.64% | ||
| 2011 | -30.83% | ||
| 2010 | -2.23% | ||
| 2009 | +167.95% | ||
| 2008 | -44.15% | ||
| 2007 | -15.35% | ||
| 2006 | -20.93% | ||
| 2005 | -14.41% | ||
| 2004 | -30.48% | ||
| 2003 | +26.88% | ||
| 2002 | -55.96% | ||
| 2001 | +145.50% | ||
| 2000 | -69.17% | ||
| 1999 | +24.39% | ||
| 1998 | +136.54% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Giga-Byte Technology Co., Ltd.
