Stock GPW GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gielda Papierów Wartosciowych w Warszawie S.A.

Equities

GPW

PLGPW0000017

Financial & Commodity Market Operators

Market Closed - Warsaw S.E.
Other stock markets
 11:55:55 2024-05-02 am EDT 		5-day change 1st Jan Change
44.5 PLN -1.11% Intraday chart for Gielda Papierów Wartosciowych w Warszawie S.A. +2.06% +4.71%
Apr. 11 Transcript : Gielda Papierów Wartosciowych w Warszawie S.A., Q4 2023 Earnings Call, Apr 11, 2024
Apr. 10 Gielda Papierów Wartosciowych w Warszawie S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Gielda Papierów Wartosciowych w Warszawie S.A.(GPW) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 43.6 zł 44.75 zł 45 zł 44.5 zł
Volume 50 265 134 257 102 803 36 685
Change +0.46% +2.64% +0.56% -1.11%
Opening 43.75 43.60 44.80 45.00
High 43.75 44.75 45.30 45.25
Low 43.10 43.60 44.75 44.50

Performance

1 day-1.11%
1 week+2.06%
Current month-1.11%
1 month+6.21%
3 months+0.82%
6 months+13.52%
Current year+4.71%
1 year+22.79%
3 years-4.55%
5 years+7.23%
10 years+17.72%

Volumes

markets
Daily volume
36 685
Estimated daily volume
36 685
Avg. Volume 20 sessions
58 230
Daily volume ratio
0.63
Avg. Volume 20 sessions PLN
2 591 235.00
Avg. Volume 20 sessions USD
645 564.74
Record volume 1
11 087 430
Record volume 2
1 645 338
Record volume 3
1 211 685
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 851 061 838
Capitalization (USD)
461 162 440
Net sales (PLN)
444 928 000
Net sales (USD)
110 846 692
Number of employees
572
Sales / Employee (PLN)
777 846
Sales / Employee (USD)
193 788
Free-Float
64.99 %
Free-Float capitalization (PLN)
1 202 957 776
Free-Float capitalization (USD)
299 697 682
Average Daily Capital Traded
0.14%

Highs and lows

1 week
43.60
Extreme 43.6
45.30
1 month
41.80
Extreme 41.8
45.30
Current year
40.74
Extreme 40.74
45.30
1 year
36.02
Extreme 36.02
45.30
3 years
31.16
Extreme 31.16
50.25
5 years
29.95
Extreme 29.95
50.25
10 years
29.95
Extreme 29.95
53.00

Indicators

Moving average 5 days
44.46
Moving average 20 days
42.88
Moving average 50 days
43.12
Moving average 100 days
43.04
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
80.28
RSI 14 days
70.30

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
-1.11%+2.06%+4.71%+22.79% 461M
CME GROUP INC. Stock CME Group Inc.
+0.08%-1.56%-1.40%+14.51% 74.7B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
-0.91%+2.65%+15.03%+52.30% 22.48B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+1.60%-4.74%+21.15%+64.46% 12.03B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
+0.31%-0.15%+39.61%+58.64% 8.34B
ASX LIMITED Stock ASX Limited
+0.73%+1.14%+1.01%-6.99% 8.02B
BSE LIMITED Stock BSE Limited
-0.28%-11.20%+28.34%+449.60% 4.64B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
0.00%0.00%-2.16%-11.69% 2.96B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
-1.76%-3.80%+25.30%+192.13% 2.49B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
+0.86%-0.82%-6.22%+1.32% 1.66B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+6.42%+11.13%+93.48%+390.83% 1.33B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
+0.10%+0.65%+15.89%+13.14% 1.3B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
+1.57%-0.84%-5.89%-17.92% 1.08B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.02%-0.61%-6.65%-12.30% 611M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
+3.09%+2.02%+15.82%+17.20% 273M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
+1.69%+4.04%+12.43%+108.64% 186M
Average+0.77%+0.13%+15.65%+83.54%
Weighted average by Cap.+0.14%-1.11%+8.05%+45.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13a0ade9ef7e536ed4aa9.FIGd0r8tm_XgUtAkUr-BUvDjOPObKBtUYFbzNoFM3IA.OdjppvhqzrqrFbxWKtb1K6SkaaPoXVxsFBfebMMp5fRy-8yD7hTewYsmhQ
DatePriceVolumeDaily volume
11:02:44 am 44.5 100 36,685
11:00:00 am 44.5 50 36,585
11:00:00 am 44.5 309 36,535
11:00:00 am 44.5 191 36,226
11:00:00 am 44.5 72 36,035
11:00:00 am 44.5 35 35,963
11:00:00 am 44.5 54 35,928
11:00:00 am 44.5 26 35,874
11:00:00 am 44.5 62 35,848
11:00:00 am 44.5 61 35,786

Chart Gielda Papierów Wartosciowych w Warszawie S.A.

Chart Gielda Papierów Wartosciowych w Warszawie S.A.
More charts

Monthly variations

Annual change

2024+4.71%
2023+19.65%
2022-14.24%
2021-9.37%
2020+16.28%
2019+7.23%
2018-22.00%
2017+17.68%
2016+11.07%
2015-21.33%
2014+10.12%
2013+6.77%
2012+10.27%
2011-28.06%
2010-9.26%
  1. Stock Market
  2. Equities
  3. GPW Stock
  4. Quotes Gielda Papierów Wartosciowych w Warszawie S.A.