Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.96 EUR | +0.61% | +0.61% | -25.67% |
Apr. 09 | Gibus S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Futures down; Japan inflation accelerates | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 9.6 € | 9.92 € | 9.9 € | 9.96 € |
Volume | 3 312 | 1 400 | 939 | 5 285 |
Change | -3.03% | +3.33% | -0.20% | +0.61% |
Opening | 9.90 | 9.80 | 9.96 | 9.86 |
High | 9.92 | 9.92 | 9.96 | 9.96 |
Low | 9.60 | 9.70 | 9.90 | 9.80 |
Performance
1 day | +0.61% | ||
1 week | +0.61% | ||
Current month | +0.40% | ||
1 month | -1.39% | ||
3 months | -9.04% | ||
6 months | -2.83% | ||
Current year | -25.67% | ||
1 year | -23.38% | ||
3 years | -25.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +0.61% | -25.67% | -23.38% | 52.87M | ||
+2.64% | +3.27% | +16.56% | +51.08% | 40.66B | ||
+1.26% | -0.47% | +2.69% | +22.37% | 29.99B | ||
+3.75% | +4.34% | +17.29% | +82.22% | 23.02B | ||
+0.86% | -0.52% | +27.54% | +86.97% | 18.76B | ||
+0.84% | -0.42% | +3.85% | +29.39% | 15.19B | ||
+2.15% | +1.63% | +11.14% | +66.56% | 9.79B | ||
+2.41% | -1.39% | -3.93% | +15.71% | 8.93B | ||
+0.05% | +0.21% | +10.26% | +13.87% | 7.95B | ||
-1.03% | +8.88% | +40.20% | +23.49% | 7.64B | ||
+1.59% | +4.29% | -8.55% | +44.32% | 7.56B | ||
+1.73% | +0.85% | +21.62% | +71.34% | 6.67B | ||
+0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
-2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
+0.38% | -1.17% | +17.59% | +73.17% | 5.04B | ||
+2.19% | +5.48% | +1.14% | -36.35% | 4.69B | ||
Average | +1.07% | +2.60% | +8.06% | +32.62% | ||
Weighted average by Cap. | +1.62% | +2.20% | +11.95% | +44.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:08 am | 9.96 | 200 | 5,285 |
10:58:20 am | 9.96 | 964 | 5,085 |
10:58:20 am | 9.96 | 206 | 4,121 |
08:30:55 am | 9.96 | 589 | 3,915 |
08:30:55 am | 9.96 | 206 | 3,326 |
08:30:55 am | 9.92 | 270 | 3,120 |
08:30:55 am | 9.8 | 250 | 2,850 |
08:30:55 am | 9.8 | 685 | 2,600 |
08:17:28 am | 9.8 | 301 | 1,915 |
Monthly variations
Annual change
2024 | -25.67% | ||
2023 | -14.10% | ||
2022 | -4.29% | ||
2021 | +181.03% | ||
2020 | -4.92% | ||
2019 | +1.67% |
- Stock Market
- Equities
- GBUS Stock
- Quotes Gibus S.p.A.