Quotes Gibson Energy Inc.

Equities

GEI

CA3748252069

Oil & Gas Refining and Marketing

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
22.65 ^CAD	-0.31%		-0.26%	+12.52%

Feb. 21	Gibson Energy Maintained As a Hold at TPH Following Q4 Results, Dividend Hike; Price Target Kept at C$21.00	MT
Feb. 21	Gibson Energy Maintained at Buy at Stifel FirstEnergy Following Q4 Results; Price Target Kept at C$26.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Gibson Energy Inc.(GEI) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	22.77 $	22.75 $	22.72 $	22.65 $
Volume	708 297	290 975	226 257	361 065
Change	+0.26%	-0.09%	-0.13%	-0.31%
Opening	22.70	22.78	22.66	22.70
High	22.84	22.83	22.72	22.79
Low	22.56	22.69	22.52	22.55

Performance

1 day	-0.31%
1 week	-0.26%
Current month	-1.78%
1 month	-2.66%
3 months	+5.30%
6 months	+7.60%
Current year	+12.52%
1 year	+1.80%
3 years	+8.58%
5 years	+1.71%
10 years	-21.84%

Volumes

markets

Daily volume

361 065

Estimated daily volume

361 065

Avg. Volume 20 sessions

545 404

Daily volume ratio

0.66

Avg. Volume 20 sessions CAD

12 353 400.60

Avg. Volume 20 sessions USD

9 030 335.84

Record volume 1

5 417 398

Record volume 2

4 179 936

Record volume 3

3 374 142

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 679 088 929

Capitalization (USD)

2 689 414 007

Net sales (CAD)

11 015 000 000

Net sales (USD)

8 051 965 000

Number of employees

460

Sales / Employee (CAD)

23 945 652

Sales / Employee (USD)

17 504 272

Free-Float

99.19 %

Free-Float capitalization (CAD)

3 649 332 053

Free-Float capitalization (USD)

2 667 661 731

Average Daily Capital Traded

0.34%

Highs and lows

1 week

22.52

22.84

1 month

22.11

23.37

Current year

20.26

23.40

1 year

18.45

23.40

3 years

18.45

27.75

5 years

10.96

28.34

10 years

10.96

37.77

Indicators

Moving average 5 days

22.72

Moving average 20 days

22.84

Moving average 50 days

22.57

Moving average 100 days

21.65

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+0.82%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

-4.41%

STIM

RSI 9 days

47.50

RSI 14 days

49.62

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GIBSON ENERGY INC.	-0.31%	-0.26%	+12.52%	+1.80%	2.69B
	RELIANCE INDUSTRIES LTD	-0.51%	-1.20%	+12.39%	+22.99%	221B
	BP PLC	-0.29%	+1.92%	+12.58%	-1.56%	107B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+0.63%	+3.23%	+17.36%	-7.34%	103B
	MARATHON PETROLEUM CORPORATION	-0.56%	+1.02%	+33.72%	+61.91%	71.49B
	PHILLIPS 66	-3.71%	-2.13%	+13.72%	+52.52%	64.2B
	VALERO ENERGY CORPORATION	-0.80%	+1.17%	+27.54%	+42.15%	54.22B
	IMPERIAL OIL LIMITED	-0.82%	+0.97%	+27.93%	+39.16%	37.79B
	INDIAN OIL CORPORATION LIMITED	+0.79%	+2.94%	+32.11%	+118.67%	28.33B
	FORMOSA PETROCHEMICAL CORPORATION	-1.11%	+2.74%	-11.77%	-18.07%	20.79B
	REPSOL S.A.	-1.90%	-1.51%	+9.44%	+7.21%	19.12B
	NESTE OYJ	-1.47%	-13.84%	-31.20%	-49.00%	18.17B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.00%	+4.04%	+35.24%	+74.63%	15.85B
	WESTERN MIDSTREAM PARTNERS, LP	-0.03%	+1.38%	+22.59%	+34.39%	13.65B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+49.68%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	0.00%	0.00%	-5.95%	-19.26%	11.84B
Average	-0.49%	-0.34%	+14.70%	+25.62%
Weighted average by Cap.	-0.58%	+0.17%	+16.42%	+24.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fbd5.49pLFUmNs38-x6n9AOZttyDd3A0AzRQ0OX8NJyCoImg.0rwYfhO60h1P8cGkNpwhgnbqt0Bm-05xUCV0fmvyUACKtTJAPvj5GXCSyg

Date	Price	Volume	Daily volume
04:00:00 pm	22.65	100	358,500
04:00:00 pm	22.65	100	358,400
04:00:00 pm	22.65	300	358,300
04:00:00 pm	22.65	1,700	358,000
04:00:00 pm	22.65	100	356,300
04:00:00 pm	22.65	900	356,200
04:00:00 pm	22.65	200	355,300
04:00:00 pm	22.65	800	355,100
04:00:00 pm	22.65	100	354,300
04:00:00 pm	22.65	4,700	354,200