End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.79 CNY | +0.68% | +4.24% | +5.83% |
Apr. 30 | Giant Network Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Apr. 29 | Giant Network Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|
Last | 11.31 ¥ | 11.71 ¥ | 11.79 ¥ | 11.88 ¥ |
Volume | 38 784 090 | 48 231 500 | 48 296 350 | 54 307 320 |
Change | +∞% | +3.54% | +0.68% | +0.76% |
Opening | 11.02 | 11.33 | 12.05 | 12.00 |
High | 11.43 | 11.76 | 12.11 | 12.19 |
Low | 11.00 | 11.32 | 11.65 | 11.85 |
Performance
1 day | +0.68% | ||
1 week | +4.24% | ||
1 month | +1.11% | ||
3 months | +42.05% | ||
6 months | -6.35% | ||
Current year | +5.83% | ||
1 year | -30.65% | ||
3 years | -13.94% | ||
5 years | -38.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +4.24% | +5.83% | -30.65% | 3.09B | ||
-1.95% | +4.35% | +8.23% | +10.63% | 66.4B | ||
-1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
+3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
-2.44% | +0.40% | +6.90% | -37.51% | 6.71B | ||
-1.47% | +0.85% | -11.22% | -52.08% | 5.08B | ||
+2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
+6.36% | +14.43% | -9.30% | -21.48% | 4.76B | ||
-1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
+0.45% | +7.54% | -10.84% | -23.55% | 2.88B | ||
-1.86% | -1.38% | -15.54% | -53.34% | 2.73B | ||
+0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
+0.39% | +6.35% | -19.87% | -61.07% | 1.95B | ||
-0.78% | +2.00% | -1.17% | -25.15% | 1.92B | ||
+1.37% | +0.29% | -6.60% | -24.60% | 1.78B | ||
+2.98% | +6.83% | -15.23% | -26.59% | 1.49B | ||
Average | +0.40% | +5.48% | -3.08% | -26.12% | ||
Weighted average by Cap. | -1.04% | +4.48% | +4.47% | -5.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.64% | ||
2023 | +39.95% | ||
2022 | -33.50% | ||
2021 | -31.33% | ||
2020 | -3.49% | ||
2019 | -6.76% | ||
2018 | -47.36% | ||
2017 | -26.26% | ||
2016 | +40.92% |
- Stock Market
- Equities
- 002558 Stock
- Quotes Giant Network Group Co., Ltd.