GIANT BIOGENE HOLDING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 HKD | -2.01% |
|
+5.46% | +43.82% |
| Apr. 30 | Giant Biogene’s Profit Up 47% in 2023 | MT |
| Mar. 26 | Giant Biogene to Pay Special 0.45 Yuan per Share Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 50.25 $ | 52 $ | 52.65 $ | 52.3 $ | 51.25 $ |
| Volume | 2 360 174 | 6 685 978 | 3 576 352 | 2 572 364 | 766 104 |
| Change | +3.50% | +3.48% | +1.25% | -0.66% | -2.01% |
| Opening | 48.95 | 49.95 | 52.05 | 53.05 | 52.2 |
| High | 50.60 | 52.35 | 53.75 | 53.50 | 53 |
| Low | 48.75 | 49.60 | 51.10 | 51.70 | 50.7 |
Performance
| 1 day | -2.10% | ||
| 1 week | +5.46% | ||
| Current month | +6.78% | ||
| 1 month | +22.34% | ||
| 3 months | +52.61% | ||
| 6 months | +44.43% | ||
| Current year | +43.82% | ||
| 1 year | +64.63% |
Volumes
marketsDaily volume
765 904
Estimated daily volume
5 346 705
Avg. Volume 20 sessions
3 363 426
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
172 207 411.20
Avg. Volume 20 sessions USD
22 035 832.54
Record volume 1
24 848 500
Record volume 2
20 122 500
Record volume 3
12 736 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
47 470 796 782
Capitalization (USD)
6 570 100 687
Net sales (CNY)
3 524 143 000
Net sales (USD)
487 751 964
Number of employees
1 164
Sales / Employee (CNY)
3 027 614
Sales / Employee (USD)
419 031
Free-Float
40.77 %
Free-Float capitalization (HKD)
19 730 002 636
Free-Float capitalization (USD)
2 730 691 555
Average Daily Capital Traded
0.36%
Highs and lows
1 week
48.75
53.75
1 month
41.4553.75
Current year
28.7553.75
1 year
28.7553.75
3 years
24.3058.80
5 years
24.3058.80
10 years
24.3058.80
Indicators
Moving average 5 days
50.86
Moving average 20 days
46.80
Moving average 50 days
42.56
Moving average 100 days
38.21
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-25.38%
STIM
RSI 9 days
80.37
RSI 14 days
76.74
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +5.46% | +43.82% | +64.63% | 6.57B | ||
| -0.42% | +1.02% | +12.65% | +6.29% | 391B | ||
| +0.40% | +2.15% | +11.29% | -3.86% | 132B | ||
| -0.65% | +1.71% | +17.26% | +15.75% | 77.19B | ||
| -1.65% | +4.92% | -12.13% | -6.95% | 67B | ||
| +0.03% | +1.70% | -11.43% | -37.12% | 46.43B | ||
| +1.84% | +8.49% | -5.02% | -22.86% | 38.45B | ||
| +0.17% | +2.70% | +6.37% | +14.16% | 34.77B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 18.02B | ||
| +2.11% | +10.73% | +19.37% | +43.12% | 16.21B | ||
| -0.33% | +9.62% | -0.11% | +8.31% | 11.86B | ||
| -1.10% | +0.20% | +11.91% | +79.90% | 9.33B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.54B | ||
| +0.54% | -0.86% | -8.12% | +15.20% | 6.17B | ||
| -0.31% | -0.62% | +44.39% | +47.71% | 6.1B | ||
| +0.11% | +4.05% | +23.10% | -25.55% | 5.01B | ||
| Average | -0.21% | +3.48% | +9.88% | +11.22% | ||
| Weighted average by Cap. | -0.26% | +2.42% | +8.78% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0cd7698d19762f922ba65b39.-JCuZFJfOvdFHf2JGTMr_MVeGiR-1PPO5bAWI23r1Oc.u9PfAjgKdIIHR4f9NGdnqJYZbhwkrMOsktgvZw6suKGL4MMyPwALnxN7yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:51 pm | 51.25 | 200 | 698,800 |
| 10:25:46 pm | 51.2 | 200 | 698,600 |
| 10:25:46 pm | 51.2 | 200 | 698,400 |
| 10:25:46 pm | 51.2 | 200 | 698,200 |
| 10:25:44 pm | 51.3 | 200 | 698,000 |
| 10:25:44 pm | 51.3 | 200 | 697,800 |
| 10:25:44 pm | 51.3 | 600 | 697,600 |
| 10:25:44 pm | 51.3 | 200 | 697,000 |
| 10:25:44 pm | 51.3 | 200 | 696,800 |
| 10:25:44 pm | 51.3 | 200 | 696,600 |
Monthly variations
Annual change
| 2024 | +46.91% | ||
| 2023 | +5.95% | ||
| 2022 | +25.84% |
- Stock Market
- Equities
- 2367 Stock
- Quotes Giant Biogene Holding Co., Ltd.