GHARBIA ISLAMIC HOUSING DEVELOPMENT COMPANY Quotes Gharbia Islamic Housing Development Company
Equities
GIHD
EGS65461C013
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EGP | 0.00% |
|
+2.25% | -9.54% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 19.89 £ | 19.62 £ | 20.73 £ | 20 £ | 20 £ |
| Volume | 40 460 | 22 525 | 155 754 | 37 795 | 11 790 |
| Change | +1.69% | -1.36% | +5.66% | -3.52% | 0.00% |
| Opening | 19.56 | 19.89 | 19.62 | 20.73 | 20.00 |
| High | 20.47 | 20.19 | 21.40 | 20.73 | 20.01 |
| Low | 19.60 | 19.47 | 19.50 | 19.89 | 19.66 |
Performance
| 1 week | +2.25% | ||
| 1 month | -5.08% | ||
| 3 months | -28.37% | ||
| 6 months | -17.01% | ||
| Current year | -9.54% | ||
| 1 year | +11.61% | ||
| 3 years | +8.46% | ||
| 5 years | +389.00% | ||
| 10 years | +158.80% |
Volumes
marketsDaily volume
11 790
Avg. Volume 20 sessions
42 122
Avg. Volume 20 sessions EGP
842 440.00
Avg. Volume 20 sessions USD
17 885.84
Record volume 1
954 687
Record volume 2
952 987
Record volume 3
836 687
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
112 100 937
Capitalization (USD)
2 380 015
Net sales (EGP)
1 309 000
Net sales (USD)
27 791
Free-Float
46.61 %
Free-Float capitalization (EGP)
52 246 092
Free-Float capitalization (USD)
1 109 237
Average Daily Capital Traded
0.75%
Highs and lows
1 week
19.47
21.40
1 month
18.3021.80
Current year
18.0237.90
1 year
15.0337.90
3 years
9.5050.39
5 years
3.1050.39
10 years
3.1050.39
Indicators
Moving average 5 days
20.05
Moving average 20 days
19.96
Moving average 50 days
21.11
Moving average 100 days
23.75
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
48.31
RSI 14 days
46.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.25% | -9.54% | +11.61% | 2.38M | ||
| +0.39% | -0.48% | +1.06% | +7.44% | 70.81B | ||
| +6.27% | +7.49% | +10.50% | +74.36% | 60.4B | ||
| -2.85% | -4.18% | +24.16% | +49.50% | 40.39B | ||
| -0.71% | -1.93% | +16.22% | -8.06% | 32.36B | ||
| +0.28% | -0.82% | +10.12% | +24.18% | 28.8B | ||
| +0.46% | -1.49% | +16.37% | -16.01% | 20.92B | ||
| -1.01% | -3.03% | +9.32% | +15.98% | 18.74B | ||
| -4.08% | -5.36% | +72.95% | +118.76% | 18.27B | ||
| +1.49% | +1.27% | +37.07% | +3.25% | 17.07B | ||
| +0.46% | -1.25% | +13.93% | -15.08% | 15.14B | ||
| +0.69% | +0.30% | +6.24% | +19.80% | 14.64B | ||
| -0.75% | -0.93% | +8.59% | -15.98% | 12.73B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| -2.30% | -1.10% | -7.48% | +4.38% | 11.89B | ||
| -5.09% | -8.74% | +50.34% | +103.05% | 11.66B | ||
| Average | -0.42% | -0.94% | +18.10% | +25.78% | ||
| Weighted average by Cap. | +0.36% | -0.70% | +16.20% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | +35.89% | ||
| 2022 | +20.25% | ||
| 2021 | -2.38% | ||
| 2020 | +153.85% | ||
| 2019 | -15.22% | ||
| 2018 | -1.53% | ||
| 2017 | +29.76% | ||
| 2016 | +11.75% | ||
| 2015 | -43.98% | ||
| 2014 | +14.48% | ||
| 2013 | +11.41% | ||
| 2012 | -16.46% | ||
| 2011 | -9.14% | ||
| 2010 | +4.63% | ||
| 2009 | +20.42% | ||
| 2008 | -63.73% | ||
| 2007 | +333.24% | ||
| 2006 | -8.70% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- GIHD Stock
- Quotes Gharbia Islamic Housing Development Company
