End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.76 PKR | -0.52% | -0.59% | -8.70% |
Feb. 27 | Ghani Glass Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Ghani Glass Limited Appoints Zaid Ghani as the Chairman | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 26.2 ₨ | 26.61 ₨ | 26.84 ₨ | 26.9 ₨ | 26.76 ₨ |
Volume | 548 000 | 478 000 | 959 500 | 538 500 | 199 500 |
Change | -2.67% | +1.56% | +0.86% | +0.22% | -0.52% |
Opening | 26.65 | 26.01 | 26.70 | 27.00 | 27.00 |
High | 27.20 | 26.98 | 27.77 | 27.65 | 27.00 |
Low | 26.00 | 26.01 | 26.70 | 26.85 | 26.61 |
Performance
1 day | -0.52% | ||
1 week | -0.59% | ||
Current month | +7.30% | ||
1 month | +5.65% | ||
3 months | -1.44% | ||
6 months | +10.17% | ||
Current year | -8.70% | ||
1 year | -12.68% | ||
3 years | -32.06% | ||
5 years | -33.88% | ||
10 years | -49.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -0.59% | -8.70% | -12.68% | 96.07M | ||
+2.83% | +2.19% | +4.69% | +5.43% | 3.38B | ||
-0.70% | -9.95% | +11.37% | +12.87% | 2.61B | ||
+1.48% | +3.43% | -8.00% | -33.47% | 2.35B | ||
+0.97% | +2.28% | -12.06% | -24.73% | 1.18B | ||
+2.25% | +0.47% | -18.80% | -30.60% | 688M | ||
- | 0.00% | - | - | 598M | ||
-0.70% | -8.13% | +6.00% | +23.26% | 375M | ||
+0.84% | +6.38% | -27.19% | -24.15% | 299M | ||
-0.47% | +4.71% | -36.73% | -27.62% | 228M | ||
0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
+0.08% | -0.24% | +5.75% | +26.27% | 159M | ||
-7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
-0.92% | +3.86% | -50.99% | -38.36% | 143M | ||
-0.71% | +0.72% | -10.32% | -29.44% | 130M | ||
-1.10% | -3.43% | +12.97% | +110.58% | 102M | ||
Average | -0.28% | +0.39% | -8.41% | +4.13% | ||
Weighted average by Cap. | +1.02% | -0.09% | -1.75% | -5.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.70% | ||
2023 | -7.65% | ||
2022 | -13.20% | ||
2021 | -39.41% | ||
2020 | +45.21% | ||
2019 | +2.17% | ||
2018 | -24.41% | ||
2017 | -56.69% | ||
2016 | +68.12% | ||
2015 | +29.51% | ||
2014 | +13.28% | ||
2013 | +2.52% | ||
2012 | +64.75% | ||
2011 | -16.77% | ||
2010 | +5.22% | ||
2009 | +13.23% | ||
2008 | -34.53% | ||
2007 | +23.99% | ||
2006 | +30.77% | ||
2005 | -9.60% | ||
2004 | +52.22% | ||
2003 | +111.90% | ||
2002 | +59.60% | ||
2001 | +7.61% | ||
2000 | +130.00% | ||
1999 | +146.92% | ||
1998 | +35.00% | ||
1997 | -22.08% | ||
1996 | -57.69% |
- Stock Market
- Equities
- GHGL Stock
- Quotes Ghani Glass Limited