GFOOT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 JPY | 0.00% |
|
0.00% | -1.04% |
| Feb. 13 | Gfoot Co.,Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Gfoot Co.,Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 285 ¥ | 284 ¥ | 285 ¥ | 285 ¥ | 285 ¥ |
| Volume | 2 800 | 8 700 | 12 800 | 12 700 | 7 500 |
| Change | 0.00% | -0.35% | +0.35% | 0.00% | 0.00% |
| Opening | 285.00 | 285.00 | 285.00 | 285.00 | 286 |
| High | 285.00 | 285.00 | 286.00 | 286.00 | 286 |
| Low | 284.00 | 284.00 | 284.00 | 285.00 | 285 |
Performance
| Current month | +0.35% | ||
| 1 month | +0.35% | ||
| 3 months | -5.63% | ||
| 6 months | -1.38% | ||
| Current year | -1.04% | ||
| 1 year | +2.89% | ||
| 3 years | -30.15% | ||
| 5 years | -55.47% | ||
| 10 years | -38.41% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
10 785
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
3 073 725.00
Avg. Volume 20 sessions USD
19 638.03
Record volume 1
2 728 000
Record volume 2
527 300
Record volume 3
436 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 161 535 765
Capitalization (USD)
77 700 052
Net sales (JPY)
65 695 000 000
Net sales (USD)
419 725 355
Number of employees
986
Sales / Employee (JPY)
66 627 789
Sales / Employee (USD)
425 685
Free-Float
29.6 %
Free-Float capitalization (JPY)
3 600 482 023
Free-Float capitalization (USD)
23 003 480
Average Daily Capital Traded
0.03%
Highs and lows
1 week
284.00
286.00
1 month
280.00286.00
Current year
275.00305.00
1 year
270.00312.00
3 years
266.00420.00
5 years
266.00669.00
10 years
266.001 105.00
Indicators
Moving average 5 days
284.80
Moving average 20 days
283.75
Moving average 50 days
284.88
Moving average 100 days
289.15
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
52.70
RSI 14 days
50.60
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.04% | +2.89% | 77.7M | ||
| +0.08% | -1.00% | +9.97% | +37.00% | 146B | ||
| -1.86% | -0.17% | +16.26% | +19.40% | 81.43B | ||
| -1.59% | -2.61% | -17.82% | -39.50% | 44.36B | ||
| +0.59% | -0.42% | -4.40% | +26.29% | 44.36B | ||
| +0.39% | +8.03% | +6.64% | +29.82% | 28.31B | ||
| -0.94% | -0.49% | +14.41% | +39.88% | 14.38B | ||
| -0.37% | -3.00% | -2.30% | +13.18% | 12.13B | ||
| -0.26% | +0.57% | +15.05% | -1.51% | 9.73B | ||
| -1.55% | -3.76% | +5.81% | +28.99% | 8.24B | ||
| +1.27% | -0.14% | +2.77% | +176.22% | 8.03B | ||
| -0.28% | +5.96% | +63.73% | +531.85% | 7.38B | ||
| -1.08% | -4.81% | -25.92% | -55.00% | 4.81B | ||
| -0.38% | -4.26% | +11.58% | +94.16% | 4.64B | ||
| -1.62% | -2.90% | -30.04% | -11.10% | 4.1B | ||
| -0.34% | -1.60% | +15.77% | +52.14% | 3.85B | ||
| Average | -0.50% | -0.52% | +5.03% | +59.04% | ||
| Weighted average by Cap. | -0.51% | +0.31% | +6.44% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3.AgOCHnNsMRG1RofQkrIU0QzS0kzd48WAEYgcDK4BbFk.cmHOXwdUCVztN9OUwMtihnWfmRvwtqKyS85ZZshTXD5kRtNXMVhfeu0g8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 285 | 1,000 | 7,500 |
| 01:59:56 am | 285 | 400 | 6,500 |
| 01:58:32 am | 286 | 100 | 6,100 |
| 01:56:51 am | 286 | 100 | 6,000 |
| 01:19:17 am | 285 | 200 | 5,900 |
| 12:47:47 am | 285 | 300 | 5,700 |
| 12:44:42 am | 285 | 100 | 5,400 |
| 12:44:19 am | 285 | 100 | 5,300 |
| 12:06:47 am | 286 | 100 | 5,200 |
| 11:59:08 pm | 285 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -2.04% | ||
| 2022 | -18.56% | ||
| 2021 | -12.59% | ||
| 2020 | -33.92% | ||
| 2019 | -14.38% | ||
| 2018 | -7.36% | ||
| 2017 | -2.11% | ||
| 2016 | -19.66% | ||
| 2015 | +59.81% | ||
| 2014 | +44.14% | ||
| 2013 | +68.44% | ||
| 2012 | +19.42% | ||
| 2011 | -3.78% | ||
| 2010 | -6.35% | ||
| 2009 | +1.16% | ||
| 2008 | -0.11% | ||
| 2007 | -21.49% | ||
| 2006 | -39.65% | ||
| 2005 | +147.53% | ||
| 2004 | +9.61% | ||
| 2003 | -1.47% | ||
| 2002 | +7.14% | ||
| 2001 | -5.41% | ||
| 2000 | -1.33% |
- Stock Market
- Equities
- 2686 Stock
- Quotes Gfoot Co.,Ltd.