GFM SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 MYR | +6.33% |
|
+1.20% | +50.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.415 RM | 0.41 RM | 0.405 RM | 0.395 RM | 0.42 RM |
| Volume | 8 720 600 | 10 092 800 | 7 761 100 | 4 366 300 | 11 275 200 |
| Change | -3.49% | -1.20% | -1.22% | -2.47% | +6.33% |
| Opening | 0.43 | 0.41 | 0.41 | 0.41 | 0.40 |
| High | 0.44 | 0.42 | 0.41 | 0.41 | 0.43 |
| Low | 0.41 | 0.40 | 0.39 | 0.40 | 0.40 |
Performance
| 1 day | +6.33% | ||
| 1 week | +1.20% | ||
| Current month | +6.33% | ||
| 1 month | +13.51% | ||
| 3 months | +47.37% | ||
| 6 months | +68.00% | ||
| Current year | +50.00% | ||
| 1 year | +121.05% | ||
| 3 years | +55.56% | ||
| 5 years | -3.45% |
Volumes
marketsDaily volume
11 275 200
Avg. Volume 20 sessions
10 914 067
Avg. Volume 20 sessions MYR
4 583 908.14
Avg. Volume 20 sessions USD
975 923.21
Record volume 1
475 196 700
Record volume 2
340 469 300
Record volume 3
196 866 500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
299 286 432
Capitalization (USD)
63 718 680
Net sales (MYR)
145 914 026
Net sales (USD)
31 065 388
Number of employees
435
Sales / Employee (MYR)
335 435
Sales / Employee (USD)
71 415
Free-Float
43.33 %
Free-Float capitalization (MYR)
117 906 376
Free-Float capitalization (USD)
25 102 503
Average Daily Capital Traded
1.53%
Highs and lows
1 week
0.39
0.43
1 month
0.360.45
Current year
0.220.45
1 year
0.170.45
3 years
0.140.45
5 years
0.060.51
10 years
0.060.78
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.33
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
61.80
RSI 14 days
60.65
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.33% | +1.20% | +50.00% | +121.05% | 63.72M | ||
| -2.17% | +1.39% | +13.79% | +22.75% | 899B | ||
| -0.37% | +2.25% | +2.25% | +3.42% | 245B | ||
| +2.36% | +4.05% | -1.18% | +4.22% | 132B | ||
| -4.08% | +0.16% | +56.15% | +85.67% | 98.33B | ||
| +0.33% | +1.37% | -8.12% | +5.01% | 71.58B | ||
| -1.15% | -0.07% | -9.80% | -3.82% | 55.2B | ||
| -4.05% | -1.54% | +32.92% | +36.01% | 36.86B | ||
| +0.89% | +2.73% | -39.89% | -37.22% | 30.49B | ||
| -3.95% | +5.01% | +66.67% | +119.80% | 29.93B | ||
| +0.25% | -5.02% | +10.00% | -2.52% | 29.15B | ||
| +0.52% | +0.34% | -10.86% | -4.82% | 19.28B | ||
| +7.16% | -1.93% | -29.60% | +18.21% | 16.86B | ||
| -0.96% | -3.16% | -8.38% | -21.56% | 13.44B | ||
| +0.22% | -0.57% | +12.70% | +20.76% | 12.12B | ||
| +1.78% | +1.55% | -18.94% | -28.99% | 11.22B | ||
| Average | +0.19% | +0.20% | +7.36% | +21.12% | ||
| Weighted average by Cap. | -1.33% | +1.54% | +10.94% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +30.23% | ||
| 2022 | +10.26% | ||
| 2021 | +8.33% | ||
| 2020 | -37.93% | ||
| 2019 | -32.56% | ||
| 2018 | -14.00% | ||
| 2017 | +5.26% |
- Stock Market
- Equities
- GFM Stock
- Quotes GFM Services
