GFL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.1 INR | -1.26% |
|
-2.26% | -15.53% |
| Apr. 01 | GFL Limited Announces Cessation of Shanti Prasad Jain as Independent Director | CI |
| Mar. 20 | GFL Limited Approves Appointment of Girija Balakrishnan as an Independent Director | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 81.6 ₹ | 83.2 ₹ | 83.2 ₹ | 83.15 ₹ | 82.1 ₹ |
| Volume | 136 787 | 103 613 | 94 075 | 64 888 | 59 226 |
| Change | -2.16% | +1.96% | -.--% | -0.06% | -1.26% |
| Opening | 84.10 | 82.70 | 84.00 | 84.90 | 84.35 |
| High | 84.45 | 84.95 | 84.90 | 84.90 | 84.35 |
| Low | 80.60 | 81.65 | 82.50 | 82.60 | 80.35 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.26% | ||
| Current month | +21.09% | ||
| 1 month | +21.09% | ||
| 3 months | -12.47% | ||
| 6 months | -12.61% | ||
| Current year | -15.53% | ||
| 1 year | +55.49% | ||
| 3 years | +16.12% | ||
| 5 years | -92.10% | ||
| 10 years | -74.82% |
Volumes
marketsDaily volume
59 226
Avg. Volume 20 sessions
134 038
Avg. Volume 20 sessions INR
11 004 519.80
Avg. Volume 20 sessions USD
131 856.16
Record volume 1
4 503 219
Record volume 2
3 480 944
Record volume 3
3 275 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 017 552 746
Capitalization (USD)
108 048 317
Net sales (INR)
32 243 000
Net sales (USD)
386 336
Number of employees
5
Sales / Employee (INR)
6 448 600
Sales / Employee (USD)
77 267
Free-Float
23.79 %
Free-Float capitalization (INR)
2 145 074 186
Free-Float capitalization (USD)
25 702 279
Average Daily Capital Traded
0.12%
Highs and lows
1 week
80.35
84.95
1 month
68.9085.60
Current year
67.15103.00
1 year
51.00118.45
3 years
45.35118.45
5 years
39.951 144.00
10 years
39.951 144.00
Indicators
Moving average 5 days
82.65
Moving average 20 days
79.21
Moving average 50 days
79.21
Moving average 100 days
87.72
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
59.50
RSI 14 days
57.09
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.26% | -15.53% | +55.49% | 108M | ||
| -2.67% | -2.81% | -6.06% | +14.77% | 3.6B | ||
| -1.11% | +1.46% | -21.39% | -16.30% | 2.68B | ||
| +1.28% | +3.84% | -15.96% | -19.27% | 1.76B | ||
| -0.43% | -2.69% | +23.30% | +17.21% | 1.19B | ||
| -0.60% | -5.78% | -20.85% | -36.98% | 1.14B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| -0.79% | +5.88% | -5.97% | -24.55% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -1.73% | +4.45% | -3.54% | -5.29% | 735M | ||
| +0.59% | +2.84% | +12.25% | +40.20% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -1.32% | -2.12% | +5.18% | - | 679M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 678M | ||
| Average | -2.18% | -1.53% | -0.95% | +4.52% | ||
| Weighted average by Cap. | -1.97% | -1.45% | -3.52% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | +47.72% | ||
| 2022 | -9.24% | ||
| 2021 | -19.40% | ||
| 2020 | +4.78% | ||
| 2019 | -90.55% | ||
| 2018 | -0.27% | ||
| 2017 | +95.92% | ||
| 2016 | -14.16% | ||
| 2015 | -29.10% | ||
| 2014 | +221.52% | ||
| 2013 | -28.62% | ||
| 2012 | -3.60% | ||
| 2011 | +58.65% | ||
| 2010 | +66.79% | ||
| 2009 | +106.57% | ||
| 2008 | -81.82% | ||
| 2007 | +14.20% | ||
| 2006 | +80.80% | ||
| 2005 | +528.52% | ||
| 2004 | +65.14% | ||
| 2003 | +133.89% | ||
| 2002 | +82.50% | ||
| 2001 | -34.03% | ||
| 2000 | -18.47% | ||
| 1999 | +66.82% | ||
| 1998 | +19.97% | ||
| 1997 | -22.33% | ||
| 1996 | -33.50% | ||
| 1995 | -36.71% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- GFLLIMITED Stock
- Quotes GFL Limited
