GFH FINANCIAL GROUP BSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0872 KWD | +1.40% |
|
+10.24% | +14.29% |
| Apr. 08 | GFH Financial Group Says Talks Continue for Purchase of Ithmaar Portfolios | MT |
| Apr. 02 | GFH Financial Group Sells Treasury Shares | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.0788 KWD | 0.083 KWD | 0.086 KWD | 0.086 KWD | 0.0872 KWD |
| Volume | 887 997 | 23 160 900 | 23 267 150 | 18 949 990 | 25 699 100 |
| Change | -0.25% | +5.33% | +3.61% | -.--% | +1.40% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | +1.40% | ||
| 1 week | +10.24% | ||
| Current month | +0.69% | ||
| 1 month | -1.36% | ||
| 3 months | +8.32% | ||
| 6 months | +16.73% | ||
| Current year | +14.29% | ||
| 1 year | +12.95% | ||
| 3 years | +51.13% | ||
| 5 years | +21.62% | ||
| 10 years | -17.03% |
Volumes
marketsDaily volume
25 699 100
Avg. Volume 20 sessions
8 128 653
Avg. Volume 20 sessions KWD
708 818.54
Avg. Volume 20 sessions USD
2 300 611.63
Record volume 1
214 320 900
Record volume 2
187 089 959
Record volume 3
177 935 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
1 024 309 728
Capitalization (USD)
1 024 309 728
Net sales (USD)
325 513 000
Free-Float
83.51 %
Free-Float capitalization (KWD)
2 941 176 682
Free-Float capitalization (USD)
906 176 536
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.070.09
3 years
0.060.11
5 years
0.040.11
10 years
0.030.21
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
74.25
RSI 14 days
65.86
Sector Comparison - Islamic Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +10.24% | +14.29% | +12.95% | 1.02B | ||
| +5.28% | -0.28% | +46.05% | +106.89% | 215M | ||
| +0.59% | +1.96% | -5.96% | -11.12% | 60.67M | ||
| Average | +2.42% | +3.91% | +18.13% | +36.24% | ||
| Weighted average by Cap. | +2.00% | +8.42% | +18.59% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +0.39% | ||
| 2022 | -22.71% | ||
| 2021 | +112.80% | ||
| 2020 | -30.19% | ||
| 2019 | -4.93% | ||
| 2018 | -36.00% | ||
| 2017 | -21.43% | ||
| 2016 | +342.12% | ||
| 2015 | -39.20% | ||
| 2014 | -49.50% | ||
| 2013 | +54.69% | ||
| 2012 | -20.99% | ||
| 2011 | -70.22% | ||
| 2010 | -56.96% | ||
| 2009 | -61.15% | ||
| 2008 | -70.18% | ||
| 2007 | +48.24% | ||
| 2006 | -35.85% | ||
| 2005 | +96.30% | ||
| 2004 | +45.95% |
- Stock Market
- Equities
- GFH Stock
- Quotes GFH Financial Group BSC
