GFG RESOURCES INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +5.56% |
|
+11.76% | -13.64% |
| Apr. 19 | GFG Resources Inc announced that it has received CAD 2.505866 million in funding from Alamos Gold Inc. and other investors | CI |
| Apr. 09 | GFG Resources Extends Closing of Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.09 $ | 0.09 $ | 0.095 $ |
| Volume | 30 000 | 27 085 | 2 000 | 133 306 | 15 009 |
| Change | 0.00% | 0.00% | +5.88% | 0.00% | +5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.095 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.095 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.095 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | +11.76% | ||
| 1 month | +18.75% | ||
| 3 months | +5.56% | ||
| 6 months | +18.75% | ||
| Current year | -13.64% | ||
| 1 year | -20.83% | ||
| 3 years | -44.12% | ||
| 5 years | -58.70% |
Volumes
marketsDaily volume
15 009
Estimated daily volume
21 205
Avg. Volume 20 sessions
107 496
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
10 212.12
Avg. Volume 20 sessions USD
7 461.28
Record volume 1
3 181 495
Record volume 2
2 760 269
Record volume 3
2 084 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 777 750
Capitalization (USD)
15 777 750
Net sales ()
0
Free-Float
84.96 %
Free-Float capitalization (CAD)
12 005 108
Free-Float capitalization (USD)
12 005 108
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.080.12
1 year
0.070.13
3 years
0.070.22
5 years
0.070.44
10 years
0.071.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-17.05%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
61.46
RSI 14 days
56.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.76% | -13.64% | -20.83% | 15.78M | ||
| +2.97% | +4.17% | +3.31% | -11.19% | 47.9B | ||
| +2.17% | +3.72% | +23.14% | +12.66% | 32.98B | ||
| +1.44% | +2.78% | -2.72% | -12.11% | 29.4B | ||
| +1.82% | +4.69% | +16.14% | +9.27% | 24.66B | ||
| -0.75% | +0.49% | +6.23% | +3.50% | 11.03B | ||
| +1.69% | +2.70% | +27.15% | - | 9.75B | ||
| +5.13% | +14.34% | +27.74% | +43.69% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.28% | +2.46% | +2.96% | -11.62% | 8.11B | ||
| +1.85% | +4.84% | +20.31% | +16.40% | 6.1B | ||
| +0.61% | +2.66% | +35.32% | -4.23% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +8.79% | 4.08B | ||
| +5.15% | +10.20% | -9.79% | -32.26% | 3.42B | ||
| +0.74% | +3.29% | +15.90% | -0.36% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.92% | +2.29% | +12.13% | +0.12% | ||
| Weighted average by Cap. | +1.97% | +2.48% | +11.31% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f908b75bdacdc39.kGCYI3C71gEKYpFwaCBOPT-2Hacfwlb7HStLRBW_fo8.9A6oRz2WhF5pOt0dGVQLflmbdfVWpyKvaR0CKGzlTtbeGcFzG-Hlc11U0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:52 pm | 0.095 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +10.00% | ||
| 2022 | -25.93% | ||
| 2021 | -22.86% | ||
| 2020 | -52.70% | ||
| 2019 | +80.49% | ||
| 2018 | -61.32% | ||
| 2017 | -53.51% | ||
| 2016 | -24.00% |
- Stock Market
- Equities
- GFG Stock
- Quotes GFG Resources Inc