End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.21 CNY | +0.30% | 0.00% | -7.56% |
May. 10 | GF Securities Co., Ltd. Approves Final Dividend for the Year Ended 31 December 2023, Payable on 03 July 2024 | CI |
May. 10 | GF Securities Co., Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 13.3 ¥ | 13.27 ¥ | 13.11 ¥ | 13.17 ¥ | 13.21 ¥ |
Volume | 38 095 870 | 25 721 320 | 22 926 550 | 26 465 290 | 29 661 880 |
Change | +∞% | -0.23% | -1.21% | +0.46% | +0.30% |
Opening | 13.37 | 13.31 | 13.22 | 13.07 | 13.14 |
High | 13.46 | 13.31 | 13.25 | 13.23 | 13.25 |
Low | 13.27 | 13.19 | 13.10 | 13.06 | 13.10 |
Performance
1 day | +0.30% | ||
1 month | +0.23% | ||
3 months | -5.37% | ||
6 months | -11.34% | ||
Current year | -7.56% | ||
1 year | -19.74% | ||
3 years | -10.56% | ||
5 years | -5.37% | ||
10 years | +26.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
+0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
+1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
Average | +0.71% | +2.24% | +8.94% | +33.23% | ||
Weighted average by Cap. | +0.78% | +3.53% | +7.84% | +40.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.56% | ||
2023 | -7.75% | ||
2022 | -37.01% | ||
2021 | +51.04% | ||
2020 | +7.32% | ||
2019 | +19.64% | ||
2018 | -23.98% | ||
2017 | -1.07% | ||
2016 | -13.32% | ||
2015 | -25.05% | ||
2014 | +107.93% | ||
2013 | -19.07% | ||
2012 | +46.86% | ||
2011 | -60.48% | ||
2010 | -3.49% |
- Stock Market
- Equities
- 000776 Stock
- Quotes GF Securities Co., Ltd.