Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
250 EUR | +0.81% | +2.46% | +20.19% |
Apr. 30 | Gévelot SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Gévelot SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 248 € | 248 € | 248 € | 250 € |
Volume | 374 | 189 | 223 | 9 |
Change | +1.64% | -.--% | -.--% | +0.81% |
Opening | 248.00 | 250.00 | 248.00 | 248.00 |
High | 248.00 | 250.00 | 248.00 | 250.00 |
Low | 248.00 | 248.00 | 248.00 | 248.00 |
Performance
1 day | +0.81% | ||
1 week | +2.46% | ||
Current month | +5.93% | ||
1 month | +5.93% | ||
3 months | +19.05% | ||
6 months | +28.87% | ||
Current year | +20.19% | ||
1 year | +25.63% | ||
3 years | +31.58% | ||
5 years | +28.21% | ||
10 years | +146.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +2.46% | +20.19% | +25.63% | 201M | ||
-1.16% | +8.37% | +11.12% | +32.09% | 82.83B | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
-1.10% | -4.06% | +0.87% | +5.47% | 25.46B | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
-0.19% | +10.92% | +17.06% | +25.69% | 17.84B | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
+0.42% | +12.13% | +32.80% | +64.74% | 10.92B | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
Average | -0.24% | +2.56% | +13.46% | +33.39% | ||
Weighted average by Cap. | -0.53% | +2.93% | +12.93% | +35.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.19% | ||
2023 | +12.43% | ||
2022 | +13.50% | ||
2021 | -.--% | ||
2020 | -18.09% | ||
2019 | +11.17% | ||
2018 | -9.91% | ||
2017 | +37.03% | ||
2016 | +9.85% | ||
2015 | +3.13% | ||
2014 | +103.21% | ||
2013 | +36.91% | ||
2012 | -2.11% | ||
2011 | +17.50% | ||
2010 | +45.45% | ||
2009 | +70.70% | ||
2008 | -73.29% | ||
2007 | +4.89% | ||
2006 | +12.86% | ||
2005 | -5.65% | ||
2004 | +35.00% | ||
2003 | +8.90% | ||
2002 | +14.96% | ||
2001 | -22.97% | ||
2000 | -11.56% | ||
1999 | -5.34% | ||
1998 | -43.68% | ||
1997 | +20.21% | ||
1996 | +66.66% | ||
1995 | +4.49% | ||
1994 | +110.77% | ||
1993 | +43.20% | ||
1992 | -3.25% |
- Stock Market
- Equities
- ALGEV Stock
- Quotes Gévelot S.A.