GETTY REALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 USD | +1.32% |
|
+2.26% | -5.37% |
| Apr. 26 | Transcript : Getty Realty Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Getty Realty Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27.09 $ | 27.1 $ | 27.29 $ | 27.65 $ |
| Volume | 165 334 | 354 133 | 211 769 | 285 348 |
| Change | +0.63% | +0.04% | +0.70% | +1.32% |
| Opening | 27.14 | 26.98 | 27.06 | 27.51 |
| High | 27.45 | 27.31 | 27.58 | 27.92 |
| Low | 27.08 | 26.90 | 27.06 | 27.40 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.26% | ||
| Current month | +2.03% | ||
| 1 month | +3.17% | ||
| 3 months | +1.17% | ||
| 6 months | -1.18% | ||
| Current year | -5.37% | ||
| 1 year | -15.96% | ||
| 3 years | -12.44% | ||
| 5 years | -15.18% | ||
| 10 years | +46.76% |
Volumes
marketsDaily volume
285 448
Estimated daily volume
285 448
Avg. Volume 20 sessions
221 222
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
6 116 788.30
Record volume 1
4 578 616
Record volume 2
4 413 022
Record volume 3
3 745 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 472 763 332
Net sales (USD)
180 488 000
Free-Float
91.62 %
Free-Float capitalization (USD)
1 349 390 209
Average Daily Capital Traded
0.42%
Highs and lows
1 week
26.90
27.92
1 month
26.0227.92
Current year
25.9029.78
1 year
25.9035.56
3 years
24.6636.49
5 years
16.3636.49
10 years
15.1636.49
Indicators
Moving average 5 days
27.21
Moving average 20 days
26.87
Moving average 50 days
26.88
Moving average 100 days
27.61
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
58.89
RSI 14 days
55.43
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.26% | -5.37% | -15.96% | 1.47B | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 45.67B | ||
| +1.03% | +4.40% | -21.55% | -32.28% | 11.05B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 10.9B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.44B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.69B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.77B | ||
| +1.74% | -3.06% | -6.86% | -9.09% | 5.56B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.22% | +0.43% | -9.35% | +6.47% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.81B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.9B | ||
| -0.93% | -1.85% | -6.19% | -4.50% | 2.88B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.88B | ||
| Average | +1.07% | -0.27% | -5.96% | +3.07% | ||
| Weighted average by Cap. | +1.04% | -0.11% | -5.41% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be01b1cfbfb2777e19baadf.16PSsNfxHoa2F4IWSGmNGpmX12CXNqCEhEOAb3O_2Do.58-Dh4LBVOfuVepYHxDYb9PCvCPlWNnDziHTVirgnnmc_KWdp8BIwe4i1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.65 | 93,307 | 174,992 |
| 03:59:58 pm | 27.63 | 200 | 81,685 |
| 03:59:58 pm | 27.66 | 100 | 81,485 |
| 03:59:57 pm | 27.67 | 129 | 81,385 |
| 03:59:57 pm | 27.67 | 171 | 81,256 |
| 03:59:53 pm | 27.66 | 100 | 81,085 |
| 03:59:53 pm | 27.66 | 100 | 80,985 |
| 03:59:53 pm | 27.66 | 100 | 80,885 |
| 03:59:51 pm | 27.63 | 100 | 80,785 |
| 03:59:50 pm | 27.64 | 299 | 80,685 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Equities
- GTY Stock
- Quotes Getty Realty Corp.
