GETS GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 MYR | -2.13% |
|
-2.13% | -2.13% |
| Feb. 23 | One Glove Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 09 | One Glove to Conduct Internal Reorganization | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.235 RM | 0.24 RM | 0.235 RM | 0.235 RM | 0.23 RM |
| Volume | 157 100 | 992 100 | 475 600 | 216 900 | 1 536 600 |
| Change | +∞% | +2.13% | -2.08% | 0.00% | -2.13% |
| Opening | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.24 | 0.25 | 0.24 | 0.25 |
| Low | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| Current month | -4.17% | ||
| 3 months | -14.81% | ||
| 6 months | +4.55% | ||
| Current year | -2.13% | ||
| 1 year | -14.81% | ||
| 3 years | -91.29% | ||
| 5 years | +4.55% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
1 536 600
Avg. Volume 20 sessions
662 367
Avg. Volume 20 sessions MYR
152 344.41
Avg. Volume 20 sessions USD
32 167.37
Record volume 1
152 866 699
Record volume 2
146 259 399
Record volume 3
145 461 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
121 510 346
Capitalization (USD)
25 656 788
Net sales (MYR)
4 851 479
Net sales (USD)
1 024 385
Free-Float
38.34 %
Free-Float capitalization (MYR)
46 591 337
Free-Float capitalization (USD)
9 837 714
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.23
0.25
1 month
0.210.26
Current year
0.210.30
1 year
0.180.32
3 years
0.182.78
5 years
0.044.05
10 years
0.044.05
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
44.18
RSI 14 days
46.93
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.13% | -2.13% | -14.81% | 25.66M | ||
| -4.52% | -1.37% | +8.13% | -15.74% | 28.33B | ||
| -0.56% | +0.19% | -29.70% | -60.31% | 3.15B | ||
| +1.50% | -0.03% | -14.71% | -25.57% | 2.57B | ||
| +2.94% | +8.90% | +21.58% | +28.04% | 2.55B | ||
| -0.34% | +4.32% | +7.41% | +47.21% | 2.09B | ||
| +6.19% | +8.80% | -3.87% | - | 2.04B | ||
| +1.12% | +2.26% | +0.56% | -10.40% | 1.53B | ||
| -0.08% | -0.04% | +2.15% | -7.63% | 1.33B | ||
| -0.43% | +6.51% | +23.78% | +87.70% | 1.23B | ||
| -1.74% | +0.97% | +4.72% | -25.08% | 1.16B | ||
| +0.18% | +2.55% | +0.81% | -2.52% | 1.06B | ||
| -3.77% | -3.58% | -30.22% | -37.01% | 825M | ||
| +2.53% | -0.69% | -7.13% | -14.09% | 810M | ||
| +3.16% | +6.08% | -9.51% | -36.16% | 813M | ||
| +0.99% | -0.49% | -0.97% | -5.56% | 773M | ||
| Average | +0.32% | +4.21% | -1.82% | -6.13% | ||
| Weighted average by Cap. | -2.09% | +3.10% | +3.22% | -11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -36.49% | ||
| 2022 | -70.63% | ||
| 2021 | -38.54% | ||
| 2020 | +1,181.26% | ||
| 2019 | +10.34% | ||
| 2018 | -29.27% | ||
| 2017 | +7.89% | ||
| 2016 | -46.48% | ||
| 2015 | +36.54% | ||
| 2014 | -5.45% | ||
| 2013 | +30.95% | ||
| 2012 | -8.70% | ||
| 2011 | -17.86% | ||
| 2010 | +27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -66.20% | ||
| 2007 | -29.70% | ||
| 2006 | +34.67% | ||
| 2005 | -22.68% | ||
| 2004 | -45.51% | ||
| 2003 | +14.84% |
- Stock Market
- Equities
- ONEGLOVE Stock
- Quotes GETS Global