GETLINK SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 EUR | +0.38% |
|
+0.93% | -5.25% |
| Apr. 25 | GETLINK : Q1 24: electricity prices normalize, 2024 outlook reiterated |  |
| Apr. 25 | Getlink: 23% decline in Q1 sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.435 € | 15.695 € | 15.42 € | 15.635 € | 15.7 € |
| Volume | 564 603 | 764 954 | 927 895 | 844 504 | 80 217 |
| Change | -0.74% | +1.68% | -1.75% | +1.39% | +0.38% |
| Opening | 15.56 | 15.43 | 15.68 | 15.65 | 15.74 |
| High | 15.64 | 15.77 | 15.68 | 15.81 | 15.86 |
| Low | 15.40 | 15.35 | 15.38 | 15.53 | 15.68 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.93% | ||
| Current month | -0.54% | ||
| 1 month | -1.51% | ||
| 3 months | -3.68% | ||
| 6 months | +6.37% | ||
| Current year | -5.25% | ||
| 1 year | -6.21% | ||
| 3 years | +19.35% | ||
| 5 years | +6.19% | ||
| 10 years | +63.05% |
Volumes
marketsDaily volume
80 217
Estimated daily volume
176 170
Avg. Volume 20 sessions
617 568
Daily volume ratio
0.29
Avg. Volume 20 sessions
9 692 729.76
Avg. Volume 20 sessions USD
10 398 554.34
Record volume 1
76 117 750
Record volume 2
28 308 580
Record volume 3
10 182 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 449 924 592
Capitalization (USD)
9 065 248 101
Net sales (EUR)
1 829 000 000
Net sales (USD)
1 962 187 780
Number of employees
3 375
Sales / Employee (EUR)
541 926
Sales / Employee (USD)
581 389
Free-Float
62.19 %
Free-Float capitalization (EUR)
5 339 935 277
Free-Float capitalization (USD)
5 728 789 364
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.35
15.86
1 month
14.9215.98
Current year
14.9216.78
1 year
14.2017.35
3 years
12.6020.13
5 years
8.6220.13
10 years
7.7020.13
Indicators
Moving average 5 days
15.55
Moving average 20 days
15.53
Moving average 50 days
15.58
Moving average 100 days
16.00
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
46.43
RSI 14 days
46.52
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.93% | -5.25% | -6.21% | 9.07B | ||
| -2.30% | -3.77% | +16.10% | +11.06% | 2.97B | ||
| -1.73% | -5.18% | -14.97% | +21.11% | 1.04B | ||
| -0.90% | -0.45% | -6.78% | -2.22% | 825M | ||
| 0.00% | -1.59% | -5.34% | -18.42% | 765M | ||
| +1.89% | +7.84% | +23.87% | +48.65% | 58.4M | ||
| Average | -0.44% | -0.36% | +1.27% | +8.99% | ||
| Weighted average by Cap. | -0.40% | -0.01% | -1.61% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064c4.ROV7LkC18yrP3HGqD1fNNAAZzbGv_gw_9JVwmEgnY8o.DdEdZCLFhU-kih3bOAf6RExUvuGeyH9HwtBFtXkTE_ox3BYadMO2covoQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:09 am | 15.7 | 99 | 80,217 |
| 06:54:06 am | 15.7 | 87 | 80,118 |
| 06:54:06 am | 15.7 | 87 | 80,031 |
| 06:54:06 am | 15.7 | 87 | 79,944 |
| 06:54:06 am | 15.7 | 87 | 79,857 |
| 06:54:06 am | 15.7 | 136 | 79,770 |
| 06:54:06 am | 15.7 | 106 | 79,634 |
| 06:53:43 am | 15.68 | 1 | 79,528 |
| 06:53:43 am | 15.7 | 141 | 79,527 |
| 06:53:43 am | 15.69 | 25 | 79,386 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- GET Stock
- Quotes Getlink SE
