Stock GTN GETIN HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Getin Holding S.A.

Equities

GTN

PLGSPR000014

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:43 2024-04-30 am EDT 		5-day change 1st Jan Change
0.4805 PLN +0.95% Intraday chart for Getin Holding S.A. -7.60% -22.37%
Apr. 05 Getin Holding Decides to Pay Dividend, Payable on April 12, 2024 CI
Mar. 07 Getin Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Getin Holding S.A.(GTN) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.4785 zł 0.465 zł 0.476 zł 0.4805 zł
Volume 655 769 543 813 667 186 380 093
Change -1.75% -2.82% +2.37% +0.95%
Opening 0.49 0.47 0.47 0.48
High 0.49 0.48 0.48 0.49
Low 0.47 0.46 0.46 0.47

Performance

1 day+0.95%
1 week-7.60%
Current month-45.15%
1 month-45.15%
3 months-11.83%
6 months-18.14%
Current year-22.37%
1 year-47.20%
3 years-37.19%
5 years-72.23%
10 years-96.19%

Volumes

markets
Daily volume
380 093
Estimated daily volume
380 093
Avg. Volume 20 sessions
824 434
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
396 140.54
Avg. Volume 20 sessions USD
97 550.00
Record volume 1
27 825 530
Record volume 2
25 335 670
Record volume 3
20 693 910
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
91 078 290
Capitalization (USD)
22 428 120
Net sales (PLN)
166 285 000
Net sales (USD)
40 947 848
Number of employees
1 147
Sales / Employee (PLN)
144 974
Sales / Employee (USD)
35 700
Free-Float
45.03 %
Free-Float capitalization (PLN)
41 015 148
Free-Float capitalization (USD)
10 100 021
Average Daily Capital Traded
0.43%

Highs and lows

1 week
0.46
Extreme 0.46
0.51
1 month
0.46
Extreme 0.46
0.99
Current year
0.46
Extreme 0.46
0.99
1 year
0.38
Extreme 0.3805
0.99
3 years
0.38
Extreme 0.3805
1.72
5 years
0.38
Extreme 0.3805
1.93
10 years
0.38
Extreme 0.3805
13.84

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+29.28%
Price spread / (MMA50)
+32.61%
Price spread / (MMA100)
+26.72%
STIM
RSI 9 days
20.68
RSI 14 days
28.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GETIN HOLDING S.A. Stock Getin Holding S.A.
+0.95%-7.60%-22.37%-47.20% 22.43M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+38.70% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+26.40% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+49.23% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.12%+4.37%+9.46%+21.23% 156B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 139B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.98% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.68%-0.64%+1.83%+13.35% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.52%+0.10%+28.44%+78.99% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.49% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 97.65B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.39B
Average-0.28%+1.51%+9.41%+15.61%
Weighted average by Cap.-0.45%+1.29%+11.53%+22.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb8633db2fc139ec9bf490d67.OIUJ3en6Aqgw-yQ2rE2uL0rmrvkVrnCVv4c6IUdkz5o.D7ZcmJ-sR8ZyknRh4CvCSi-W-YFC9h3j-95NRQw9q9ly6mK23KxXxEmsSw
DatePriceVolumeDaily volume
11:00:13 am 0.4805 2,098 352,601
11:00:01 am 0.4805 2 350,503
10:41:41 am 0.489 1,300 350,501
10:35:58 am 0.4895 22 349,201
10:35:25 am 0.477 50 349,179
10:30:49 am 0.485 100 349,129
10:30:49 am 0.485 620 349,029
10:30:49 am 0.485 10,565 348,409
10:28:19 am 0.4895 50 337,844
10:25:32 am 0.489 3,000 337,794

Chart Getin Holding S.A.

Chart Getin Holding S.A.
More charts

Monthly variations

Annual change

2024-22.37%
2023+23.80%
2022-60.63%
2021+54.13%
2020-50.54%
2019+145.00%
2018-87.68%
2017+32.69%
2016-14.75%
2015-34.41%
2014-50.66%
2013+33.69%
2012-60.00%
2011-38.70%
2010+29.80%
2009+78.27%
2008-66.19%
2007+16.21%
2006+100.79%
2005+100.00%
2004+93.25%
2003+117.33%
2002-46.43%
2001-62.16%
  1. Stock Market
  2. Equities
  3. GTN Stock
  4. Quotes Getin Holding S.A.