GETEIN BIOTECH, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 CNY | +0.44% |
|
+4.75% | -17.82% |
| 2023 | Getein Biotech, Inc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Getein Biotech, Inc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.65 ¥ | 8.73 ¥ | 8.74 ¥ | 9 ¥ | 9.04 ¥ |
| Volume | 3 678 296 | 2 704 688 | 2 975 142 | 5 530 432 | 3 176 996 |
| Change | +0.23% | +0.92% | +0.11% | +2.97% | +0.44% |
| Opening | 8.60 | 8.64 | 8.76 | 8.73 | 8.95 |
| High | 8.74 | 8.81 | 8.79 | 9.08 | 9.08 |
| Low | 8.39 | 8.55 | 8.66 | 8.70 | 8.92 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.75% | ||
| Current month | -1.74% | ||
| 3 months | -6.22% | ||
| 6 months | -15.28% | ||
| Current year | -17.82% | ||
| 1 year | -29.76% | ||
| 3 years | -54.37% | ||
| 5 years | -38.31% |
Volumes
marketsDaily volume
3 176 996
Avg. Volume 20 sessions
4 274 454
Avg. Volume 20 sessions CNY
38 641 064.16
Avg. Volume 20 sessions USD
5 332 814.62
Record volume 1
65 478 909
Record volume 2
64 648 359
Record volume 3
61 707 519
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 584 354 144
Capitalization (USD)
632 682 131
Net sales (CNY)
1 821 860 702
Net sales (USD)
251 433 174
Number of employees
2 508
Sales / Employee (CNY)
726 420
Sales / Employee (USD)
100 252
Free-Float
52.62 %
Free-Float capitalization (CNY)
2 412 232 257
Free-Float capitalization (USD)
332 909 762
Average Daily Capital Traded
0.84%
Highs and lows
1 week
8.39
9.08
1 month
8.149.50
Current year
7.4411.17
1 year
7.4414.66
3 years
7.4419.25
5 years
7.4423.69
10 years
7.4423.69
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.95
Moving average 50 days
8.99
Moving average 100 days
9.75
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
56.49
RSI 14 days
52.37
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.75% | -17.82% | -29.76% | 633M | ||
| +2.01% | +1.96% | +0.89% | +7.61% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +27.31% | 7.61B | ||
| +1.32% | +4.08% | +1.78% | -1.62% | 5.41B | ||
| +0.21% | +3.81% | -1.16% | -1.30% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -22.77% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -45.95% | 3.29B | ||
| +0.79% | +4.24% | +12.21% | -4.80% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -27.62% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -9.92% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -13.35% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +41.68% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | -0.21% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -23.13% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -19.62% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.47% | 1.17B | ||
| Average | +1.78% | +3.37% | -7.78% | -9.24% | ||
| Weighted average by Cap. | +1.74% | +3.33% | -5.32% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | -12.00% | ||
| 2022 | -12.76% | ||
| 2021 | -17.96% | ||
| 2020 | +48.50% | ||
| 2019 | +21.45% | ||
| 2018 | -37.98% | ||
| 2017 | +87.20% |
- Stock Market
- Equities
- 603387 Stock
- Quotes Getein Biotech, Inc
