GETBUSY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.8 GBX | +2.69% |
|
+5.85% | +4.24% |
| Jun. 03 | GetBusy CEO Daniel Rabie buys GBP240,000 in shares | AN |
| May. 24 | Michael Ashcroft ups stake in Marlowe to 16% | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 67 p | 65 p | 65 p | 67 p | 68.8 p |
| Volume | 25 002 | 81 208 | 20 000 | 94 574 | 5 000 |
| Change | +3.08% | -2.99% | 0.00% | +3.08% | +2.69% |
| Opening | 65.00 | 65.00 | 65.00 | 65.00 | 67 |
| High | 67.00 | 66.00 | 65.98 | 68.88 | 68.8 |
| Low | 64.70 | 64.60 | 65.10 | 65.50 | 68.8 |
Performance
| 1 day | +2.69% | ||
| 1 week | +5.85% | ||
| Current month | +5.85% | ||
| 1 month | +3.46% | ||
| 3 months | +5.85% | ||
| 6 months | +22.86% | ||
| Current year | +4.24% | ||
| 1 year | +5.85% | ||
| 3 years | -24.81% | ||
| 5 years | +159.62% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
256 711
Avg. Volume 20 sessions
49 149
Daily volume ratio
5.22
Avg. Volume 20 sessions GBX
3 381 451.20
Avg. Volume 20 sessions USD
3 381 451.20
Record volume 1
7 516 926
Record volume 2
6 115 857
Record volume 3
4 969 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 869 453
Capitalization (USD)
43 334 610
Net sales (GBP)
21 112 000
Net sales (USD)
27 011 960
Number of employees
147
Sales / Employee (GBP)
143 619
Sales / Employee (USD)
183 755
Free-Float
41.31 %
Free-Float capitalization (GBX)
13 992 308
Free-Float capitalization (USD)
17 902 599
Average Daily Capital Traded
9.98%
Highs and lows
1 week
64.60
68.88
1 month
64.0070.00
Current year
61.5073.00
1 year
52.0079.00
3 years
50.0099.00
5 years
23.33112.00
10 years
23.33112.00
Indicators
Moving average 5 days
65.80
Moving average 20 days
66.65
Moving average 50 days
66.04
Moving average 100 days
66.61
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
40.61
RSI 14 days
42.74
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +5.85% | +4.24% | +5.85% | 43.33M | ||
| +1.78% | -2.95% | +13.14% | +12.65% | 328B | ||
| -0.01% | -5.28% | +20.35% | +36.38% | 213B | ||
| +0.48% | -10.62% | -6.56% | +20.42% | 136B | ||
| +0.00% | +1.83% | +15.40% | +36.57% | 58.97B | ||
| +0.30% | -6.56% | +11.15% | +63.60% | 31.97B | ||
| -2.27% | +1.18% | +2.86% | +13.93% | 30.43B | ||
| +6.75% | -3.41% | +157.66% | +438.65% | 28.87B | ||
| +0.49% | -2.47% | +27.20% | +26.05% | 21.09B | ||
| -1.87% | -4.05% | +2.44% | +9.97% | 13.31B | ||
| -5.15% | -9.66% | +25.96% | +9.16% | 12.77B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.25B | ||
| +0.02% | -4.50% | -13.25% | +16.88% | 13.03B | ||
| -2.45% | -6.13% | -10.11% | -7.01% | 10.94B | ||
| +1.06% | -0.12% | -18.09% | -10.57% | 11.23B | ||
| +0.26% | -0.85% | +11.81% | +18.04% | 11.01B | ||
| Average | -0.15% | -3.61% | +14.99% | +44.87% | ||
| Weighted average by Cap. | +0.53% | -4.77% | +15.19% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2319521a.R3l5gezgcYj32gGJW27TX8J1TzKr0MpE36fm_Emi9ms.Pw0h65WuPPvH4mvQbgORKosgO1Gamq99sv-orAubswh1Mh7Yuaoi-YadSA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +6.45% | ||
| 2022 | -7.46% | ||
| 2021 | -15.72% | ||
| 2020 | +62.24% | ||
| 2019 | +44.12% | ||
| 2018 | 0.00% | ||
| 2017 | -1.45% |
- Stock Market
- Equities
- GETB Stock
- Quotes GetBusy plc
