GET NICE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 HKD | +1.39% |
|
+0.69% | +0.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.144 $ | 0.144 $ | 0.146 $ |
| Volume | 1 004 924 | 68 000 | 1 960 000 | 2 138 000 |
| Change | -0.68% | -0.69% | 0.00% | +1.39% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 3 months | +0.69% | ||
| 6 months | -0.68% | ||
| Current year | +0.69% | ||
| 1 year | -2.67% | ||
| 3 years | -23.16% | ||
| 5 years | -44.91% | ||
| 10 years | -57.68% |
Volumes
marketsDaily volume
2 138 000
Estimated daily volume
2 138 000
Avg. Volume 20 sessions
1 422 209
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
207 642.51
Avg. Volume 20 sessions USD
26 575.96
Record volume 1
1 196 447 000
Record volume 2
913 434 600
Record volume 3
669 744 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 410 625 335
Capitalization (USD)
180 544 526
Net sales (HKD)
409 795 000
Net sales (USD)
52 449 252
Number of employees
85
Sales / Employee (HKD)
4 821 118
Sales / Employee (USD)
617 050
Free-Float
33.89 %
Free-Float capitalization (HKD)
478 009 688
Free-Float capitalization (USD)
61 179 982
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.15
1 year
0.140.15
3 years
0.140.21
5 years
0.110.28
10 years
0.110.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
37.48
RSI 14 days
42.07
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.69% | +0.69% | -2.67% | 181M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.25% | +1.74% | +8.85% | +16.22% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9606259e1b75b6916700611c618.OxHB8TVBZGeMY6rAcIh3k5PiysjYRVOYGvPDp7Iz018.TCSit3p0IBLPANr4Q_k19t7P85KgNCTPUJKGz-pwnRtKefmDWxciCsAB6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 am | 0.146 | 120,000 | 2,138,000 |
| 03:52:52 am | 0.146 | 8,000 | 2,018,000 |
| 03:41:12 am | 0.146 | 72,000 | 2,010,000 |
| 02:33:18 am | 0.147 | 10,000 | 1,938,000 |
| 02:21:22 am | 0.145 | 6,000 | 1,928,000 |
| 02:03:31 am | 0.145 | 2,000 | 1,922,000 |
| 02:00:47 am | 0.145 | 2,000 | 1,920,000 |
| 01:13:02 am | 0.142 | 126,000 | 1,918,000 |
| 01:12:57 am | 0.143 | 2,000 | 1,792,000 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -3.97% | ||
| 2022 | -6.79% | ||
| 2021 | -19.00% | ||
| 2020 | -11.11% | ||
| 2019 | -10.00% | ||
| 2018 | -16.67% | ||
| 2017 | +13.21% | ||
| 2016 | -25.35% | ||
| 2015 | +1.43% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +16.67% | ||
| 2011 | -40.00% | ||
| 2010 | +1.01% | ||
| 2009 | +119.03% | ||
| 2008 | -70.26% | ||
| 2007 | +20.63% | ||
| 2006 | -4.55% | ||
| 2005 | -56.58% | ||
| 2004 | +108.22% | ||
| 2003 | -7.59% | ||
| 2002 | -22.55% |
- Stock Market
- Equities
- 64 Stock
- Quotes Get Nice Holdings Limited
