Quotes Gestamp Automoción, S.A.

Equities

GEST

ES0105223004

Auto, Truck & Motorcycle Parts

Market Closed - BME Other stock markets 11:35:26 2024-04-26 am EDT			5-day change	1st Jan Change
2.805 ^EUR	+1.45%		+0.90%	-20.04%

Feb. 28	Gestamp Automoción, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Feb. 27	Transcript : Gestamp Automoción, S.A., 2023 Earnings Call, Feb 27, 2024

Quotes 5-day view

Delayed Quote BME

Gestamp Automoción, S.A.(GEST) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.805 €	2.81 €	2.765 €	2.805 €
Volume	293 077	299 298	327 062	240 747
Change	-0.36%	+0.18%	-1.60%	+1.45%
Opening	2.82	2.82	2.80	2.78
High	2.82	2.83	2.81	2.83
Low	2.79	2.78	2.75	2.77

Performance

1 day	+1.45%
1 week	+0.90%
Current month	-5.87%
1 month	-3.61%
3 months	-10.90%
6 months	-21.74%
Current year	-20.04%
1 year	-27.78%
3 years	-38.73%
5 years	-50.18%

Volumes

markets

Daily volume

178 857

Estimated daily volume

178 857

Avg. Volume 20 sessions

417 463

Daily volume ratio

0.43

Avg. Volume 20 sessions

1 170 983.72

Avg. Volume 20 sessions USD

1 252 039.21

Record volume 1

73 681 520

Record volume 2

30 450 640

Record volume 3

9 293 254

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 602 960 941

Capitalization (USD)

1 713 917 897

Net sales (EUR)

12 274 000 000

Net sales (USD)

13 123 606 280

Number of employees

40 566

Sales / Employee (EUR)

302 569

Sales / Employee (USD)

323 512

Free-Float

25.1 %

Free-Float capitalization (EUR)

404 552 929

Free-Float capitalization (USD)

432 556 082

Average Daily Capital Traded

0.07%

Highs and lows

1 week

2.75

2.84

1 month

2.72

3.01

Current year

2.72

3.61

1 year

2.72

4.64

3 years

2.72

5.12

5 years

1.84

5.77

10 years

1.84

7.62

Indicators

Moving average 5 days

2.80

Moving average 20 days

2.87

Moving average 50 days

2.92

Moving average 100 days

3.10

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

+2.31%

Price spread / (MMA50)

+4.25%

Price spread / (MMA100)

+10.58%

STIM

RSI 9 days

32.63

RSI 14 days

35.32

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GESTAMP AUTOMOCIÓN, S.A.	+1.45%	+0.90%	-20.04%	-27.78%	1.71B
	DENSO CORPORATION	-1.06%	-2.22%	+29.62%	+46.57%	50.98B
	WEICHAI POWER CO., LTD.	0.00%	-4.32%	+25.77%	+44.11%	20.39B
	APTIV PLC	+1.54%	+2.27%	-20.63%	-30.77%	19.42B
	HYUNDAI MOBIS CO.,LTD	-1.43%	+2.56%	+1.48%	+8.33%	15.84B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+10.01%	+7.02%	+31.67%	+46.78%	17.27B
	MAGNA INTERNATIONAL INC.	+0.92%	+1.05%	-14.23%	-5.18%	14.09B
	CONTINENTAL AG	+0.68%	+0.22%	-18.75%	-2.68%	13.35B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.44%	-0.63%	+31.97%	+41.55%	11.74B
	AISIN CORPORATION	-6.98%	-7.10%	+14.27%	+53.18%	9.65B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+3.11%	+3.19%	+28.58%	+82.61%	10.66B
	BOSCH LIMITED	-0.13%	-3.03%	+30.12%	+52.19%	10.21B
	HELLA GMBH & CO. KGAA	+0.24%	+0.12%	+0.36%	+6.15%	9.82B
	AUTOLIV, INC.	+5.56%	+6.50%	+10.98%	+42.51%	9.95B
	NINGBO TUOPU GROUP CO.,LTD.	+4.56%	+13.45%	-18.65%	+14.50%	9.59B
	TUBE INVESTMENTS OF INDIA LIMITED	+1.40%	+3.65%	+2.33%	+44.16%	8.4B
Average	+1.21%	+1.56%	+7.18%	+26.01%
Weighted average by Cap.	+0.96%	+0.78%	+12.01%	+29.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a04.ohLiQFVozDgb8_-bb-ZXJjqmhhjq8epp9gcBLIHuSQM.7GqhLHgvrUpMtMfQBa4eTU7fxHPewtgMu3dpSOmBf0HIQYgwYSm_fFfCmA

Date	Price	Volume	Daily volume
11:35:26 am	2.805	2,281	240,747
11:35:26 am	2.805	295	238,466
11:35:26 am	2.805	1,126	238,171
11:35:26 am	2.805	10	237,045
11:35:26 am	2.805	2,434	237,035
11:35:26 am	2.805	1,607	234,601
11:35:26 am	2.805	3,712	232,994
11:35:26 am	2.805	463	229,282
11:35:26 am	2.805	76	228,819