GERON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 USD | -0.51% |
|
+3.69% | +86.26% |
| May. 03 | Wedbush Adjusts Geron's Price Target to $7 From $6, Keeps Outperform Rating | MT |
| May. 02 | Geron Shares Decline After Q1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.93 $ | 4.08 $ | 3.95 $ | 3.93 $ |
| Volume | 15 489 105 | 16 907 213 | 10 279 835 | 8 439 272 |
| Change | -5.07% | +3.82% | -3.19% | -0.51% |
| Opening | 4.02 | 3.97 | 4.14 | 4.00 |
| High | 4.12 | 4.21 | 4.20 | 4.02 |
| Low | 3.92 | 3.88 | 3.84 | 3.74 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.69% | ||
| 1 month | +22.43% | ||
| 3 months | +114.75% | ||
| 6 months | +98.48% | ||
| Current year | +86.26% | ||
| 1 year | +45.56% | ||
| 3 years | +186.86% | ||
| 5 years | +118.33% | ||
| 10 years | +112.43% |
Volumes
marketsDaily volume
8 439 272
Estimated daily volume
8 439 272
Avg. Volume 20 sessions
11 850 588
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
46 572 810.84
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 331 010 882
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
98.86 %
Free-Float capitalization (USD)
2 321 202 219
Average Daily Capital Traded
2%
Highs and lows
1 week
3.74
4.30
1 month
3.224.30
Current year
1.644.30
1 year
1.644.30
3 years
0.994.30
5 years
0.754.30
10 years
0.756.99
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.67
Moving average 50 days
2.99
Moving average 100 days
2.57
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-23.82%
Price spread / (MMA100)
-34.54%
STIM
RSI 9 days
59.25
RSI 14 days
59.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.69% | +86.26% | +45.56% | 2.33B | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.23% | +3.84% | +20.48% | +18.44% | ||
| Weighted average by Cap. | +0.81% | +4.39% | +6.90% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4418793cd073e50.8BWmemYWdpDbWJsVedJuFDS-RojU3J3s2pQWuZ70TLU.xXDkCTk7BdKKa6hQHIcWTmaILuyEhfeJlsBnja6RPMClZe8lElUm6bY52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3.925 | 100 | 7,153,085 |
| 03:59:52 pm | 3.92 | 374 | 7,152,985 |
| 03:59:51 pm | 3.92 | 140 | 7,152,611 |
| 03:59:51 pm | 3.92 | 300 | 7,152,471 |
| 03:59:51 pm | 3.93 | 100 | 7,152,171 |
| 03:59:51 pm | 3.925 | 100 | 7,152,071 |
| 03:59:51 pm | 3.925 | 200 | 7,151,971 |
| 03:59:51 pm | 3.925 | 100 | 7,151,771 |
| 03:59:51 pm | 3.925 | 200 | 7,151,671 |
| 03:59:51 pm | 3.925 | 126 | 7,151,471 |
Monthly variations
Annual change
| 2024 | +86.26% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation
