GEOX S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 EUR | 0.00% |
|
-6.96% | -10.15% |
| Mar. 05 | Europe's only Mib in green; Webuild bullish | AN |
| Mar. 05 | Indices down except in Mib; Saipem on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.684 € | 0.678 € | 0.655 € |
| Volume | 224 655 | 463 998 | 689 262 | 785 688 |
| Change | -0.57% | -2.29% | -0.88% | -3.39% |
| Opening | 0.71 | 0.69 | 0.69 | 0.68 |
| High | 0.71 | 0.70 | 0.70 | 0.68 |
| Low | 0.70 | 0.68 | 0.68 | 0.65 |
Performance
| 1 week | -6.96% | ||
| Current month | -6.43% | ||
| 1 month | +2.50% | ||
| 3 months | -5.35% | ||
| 6 months | -2.24% | ||
| Current year | -10.15% | ||
| 1 year | -37.97% | ||
| 3 years | -26.16% | ||
| 5 years | -59.01% | ||
| 10 years | -79.91% |
Volumes
marketsDaily volume
785 688
Estimated daily volume
785 688
Avg. Volume 20 sessions
464 457
Daily volume ratio
1.69
Avg. Volume 20 sessions
304 219.34
Avg. Volume 20 sessions USD
327 528.62
Record volume 1
37 954 420
Record volume 2
10 491 090
Record volume 3
9 195 756
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
173 132 430
Capitalization (USD)
186 397 837
Net sales (EUR)
719 571 000
Net sales (USD)
774 704 530
Number of employees
2 581
Sales / Employee (EUR)
278 795
Sales / Employee (USD)
300 157
Free-Float
28.9 %
Free-Float capitalization (EUR)
50 818 755
Free-Float capitalization (USD)
54 712 488
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.65
0.70
1 month
0.620.71
Current year
0.620.79
1 year
0.611.07
3 years
0.611.39
5 years
0.451.62
10 years
0.454.39
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
55.27
RSI 14 days
54.47
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.96% | -10.15% | -37.97% | 186M | ||
| +2.32% | +3.53% | +28.94% | +77.61% | 21.62B | ||
| +5.14% | +9.54% | +34.16% | +62.12% | 10.83B | ||
| -0.46% | +0.91% | +7.14% | +28.84% | 10.23B | ||
| +0.22% | +0.65% | -7.86% | - | 8.41B | ||
| +1.89% | -0.83% | +35.56% | +10.61% | 7.54B | ||
| +1.47% | +2.53% | -10.08% | -12.40% | 7.23B | ||
| -1.95% | -3.03% | +13.92% | +10.52% | 3.28B | ||
| +2.29% | +2.44% | +65.28% | +22.47% | 2.87B | ||
| +0.20% | -0.67% | -8.34% | -1.75% | 2.47B | ||
| -0.63% | -2.12% | -19.45% | -9.98% | 2.06B | ||
| 0.00% | -0.28% | +25.72% | +10.68% | 1.53B | ||
| 0.00% | +0.10% | -3.36% | +13.72% | 1.32B | ||
| +0.50% | -3.84% | -14.99% | -12.90% | 1.06B | ||
| +2.80% | +6.03% | -8.69% | -50.97% | 977M | ||
| -1.69% | -1.23% | -12.86% | -32.36% | 908M | ||
| Average | +0.74% | +1.08% | +7.18% | +5.22% | ||
| Weighted average by Cap. | +1.55% | +2.58% | +16.56% | +35.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9577ae82db2d1e37d0.ERmVVCf-D6E8R4Gk2w87cabXQJ4ySF4yXzuicvg9MtQ.eGitDFawetQOM8XUj0dMKeD6NvRQJh97EE3nNbV1YaJlKPgXH6Zi0Q4o9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 0.655 | 2,844 | 768,510 |
| 11:35:16 am | 0.655 | 2,441 | 765,666 |
| 11:35:16 am | 0.655 | 559 | 763,225 |
| 11:35:16 am | 0.655 | 374 | 762,666 |
| 11:35:16 am | 0.655 | 1,085 | 762,292 |
| 11:35:16 am | 0.655 | 3,915 | 761,207 |
| 11:35:16 am | 0.655 | 5,348 | 757,292 |
| 11:35:16 am | 0.655 | 737 | 751,944 |
| 11:35:16 am | 0.655 | 20 | 751,207 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -9.22% | ||
| 2022 | -24.95% | ||
| 2021 | +34.76% | ||
| 2020 | -32.83% | ||
| 2019 | +0.77% | ||
| 2018 | -59.44% | ||
| 2017 | +30.86% | ||
| 2016 | -45.86% | ||
| 2015 | +51.19% | ||
| 2014 | +2.27% | ||
| 2013 | +21.44% | ||
| 2012 | +0.28% | ||
| 2011 | -36.65% | ||
| 2010 | -29.03% | ||
| 2009 | +10.48% | ||
| 2008 | -68.25% | ||
| 2007 | +17.02% | ||
| 2006 | +26.41% | ||
| 2005 | +62.50% | ||
| 2004 | +4.95% |
- Stock Market
- Equities
- GEO Stock
- Quotes Geox S.p.A.