GEOVIS TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.64 CNY | +1.04% |
|
-2.39% | +7.30% |
| Apr. 26 | Geovis Technology's Q1 Profit Falls 62% Despite 56% Jump in Operating Profit | MT |
| Apr. 25 | Geovis Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 54.09 ¥ | 52.97 ¥ | 51.6 ¥ | 52.1 ¥ | 52.64 ¥ | 52.64 ¥ |
| Volume | 3 537 162 | 4 790 670 | 5 363 601 | 2 229 819 | 2 137 955 | 2 137 955 |
| Change | +2.06% | -2.07% | -2.59% | +0.97% | +1.04% | +1.04% |
| Opening | 52.55 | 54.00 | 52.20 | 51.59 | 52.00 | 52 |
| High | 54.68 | 54.81 | 52.97 | 52.57 | 53.03 | 53.03 |
| Low | 52.30 | 52.03 | 50.90 | 51.11 | 51.31 | 51.31 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.39% | ||
| Current month | -2.10% | ||
| 1 month | +0.57% | ||
| 3 months | +22.62% | ||
| 6 months | -1.05% | ||
| Current year | +7.30% | ||
| 1 year | +7.44% | ||
| 3 years | +39.31% |
Volumes
marketsDaily volume
2 137 955
Avg. Volume 20 sessions
4 880 364
Avg. Volume 20 sessions CNY
256 902 360.96
Avg. Volume 20 sessions USD
35 586 885.75
Record volume 1
49 071 078
Record volume 2
37 159 511
Record volume 3
27 011 166
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
18 962 760 321
Capitalization (USD)
2 626 778 448
Net sales (CNY)
2 528 642 100
Net sales (USD)
350 275 090
Number of employees
2 202
Sales / Employee (CNY)
1 148 339
Sales / Employee (USD)
159 071
Free-Float
34.96 %
Free-Float capitalization (CNY)
6 637 663 666
Free-Float capitalization (USD)
919 469 084
Average Daily Capital Traded
1.35%
Highs and lows
1 week
50.90
54.81
1 month
50.9061.70
Current year
33.5361.70
1 year
33.5362.27
3 years
33.5362.27
5 years
27.6972.48
10 years
27.6972.48
Indicators
Moving average 5 days
52.68
Moving average 20 days
55.27
Moving average 50 days
52.49
Moving average 100 days
48.30
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
42.71
RSI 14 days
46.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.39% | +7.30% | +7.44% | 2.63B | ||
| -0.12% | -1.80% | -12.69% | +10.40% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.34% | -1.27% | +2.57% | +35.98% | 154B | ||
| +0.87% | +2.05% | +6.41% | +15.64% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.62% | +9.16% | +34.15% | +152.67% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.81% | +3.95% | -17.58% | -4.67% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.94% | +2.52% | -1.31% | +41.28% | 33.89B | ||
| +1.52% | +1.54% | -8.96% | +9.56% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.83% | +0.38% | +1.47% | +27.35% | ||
| Weighted average by Cap. | +0.58% | +0.16% | +0.85% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +17.83% | ||
| 2022 | -21.45% | ||
| 2021 | +77.52% | ||
| 2020 | -49.02% |
- Stock Market
- Equities
- 688568 Stock
- Quotes Geovis Technology Co.,Ltd
