GEOVAX LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +2.48% |
|
+14.58% | -69.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.42 $ | 1.61 $ | 1.65 $ |
| Volume | 28 903 | 11 030 | 141 387 | 43 951 |
| Change | +3.56% | -2.07% | +13.38% | +2.48% |
| Opening | 1.46 | 1.43 | 1.42 | 1.63 |
| High | 1.54 | 1.50 | 1.70 | 1.76 |
| Low | 1.42 | 1.41 | 1.42 | 1.58 |
Performance
| 1 day | +2.48% | ||
| 1 week | +14.58% | ||
| Current month | +17.85% | ||
| 1 month | -12.70% | ||
| 3 months | -37.74% | ||
| 6 months | -79.37% | ||
| Current year | -69.53% | ||
| 1 year | -82.44% | ||
| 3 years | -98.25% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
43 955
Estimated daily volume
43 955
Avg. Volume 20 sessions
33 885
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
55 910.25
Record volume 1
14 219 047
Record volume 2
14 066 507
Record volume 3
12 164 866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 716 377
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
98.41 %
Free-Float capitalization (USD)
3 657 308
Average Daily Capital Traded
1.5%
Highs and lows
1 week
1.41
1.76
1 month
1.382.04
Current year
1.386.00
1 year
1.3811.54
3 years
1.38112.50
5 years
1.381 000 000.00
10 years
1.381 000 000.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.59
Moving average 50 days
1.90
Moving average 100 days
3.02
Price spread / (MMA5)
-8.85%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+82.78%
STIM
RSI 9 days
54.59
RSI 14 days
46.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +14.58% | -69.53% | -82.44% | 3.72M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 40.7B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.45% | +5.97% | +7.04% | +11.63% | ||
| Weighted average by Cap. | +0.48% | +4.05% | +13.06% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81a8e9e8a1.qt-TTeuRBcxr3w9YQAkVKxVdVGI4X3FlmV9P0wOzkJA.85qlHqDnVP8HmEIQIT0iZSQcMxRSb0Qi9GwdsnTd-6nj790Ko8k1jTGzZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.64 | 353 | 39,497 |
| 03:59:15 pm | 1.64 | 100 | 39,144 |
| 03:55:06 pm | 1.61 | 100 | 39,044 |
| 03:50:23 pm | 1.61 | 100 | 38,944 |
| 03:43:28 pm | 1.65 | 696 | 38,844 |
| 03:43:28 pm | 1.65 | 137 | 38,148 |
| 03:43:28 pm | 1.66 | 100 | 38,011 |
| 03:43:28 pm | 1.67 | 100 | 37,911 |
| 03:43:28 pm | 1.66 | 100 | 37,811 |
| 03:43:28 pm | 1.69 | 200 | 37,711 |
Monthly variations
Annual change
| 2024 | -69.53% | ||
| 2023 | -42.72% | ||
| 2022 | -82.59% | ||
| 2021 | +7.10% | ||
| 2020 | -71.83% | ||
| 2019 | -100.00% | ||
| 2018 | -52.00% | ||
| 2017 | -19.35% | ||
| 2016 | -13.89% | ||
| 2015 | -48.57% | ||
| 2014 | -75.00% | ||
| 2013 | -13.85% | ||
| 2012 | -28.57% | ||
| 2011 | -21.55% | ||
| 2010 | -80.47% | ||
| 2009 | +71.43% | ||
| 2008 | -36.36% | ||
| 2007 | -26.99% | ||
| 2006 | -66.76% |
- Stock Market
- Equities
- GOVX Stock
- Quotes GeoVax Labs, Inc.