GEOTECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 HKD | -25.49% |
|
+40.74% | -55.03% |
| Mar. 25 | Geotech Holdings Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Geotech to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.12 $ | 0.102 $ | 0.076 $ | 0.076 $ |
| Volume | 14 152 000 | 18 336 000 | 224 000 | 1 144 000 | 1 144 000 |
| Change | +12.50% | +33.33% | -15.00% | -25.49% | -25.49% |
| Opening | 0.08 | 0.10 | 0.12 | 0.11 | 0.109 |
| High | 0.11 | 0.14 | 0.12 | 0.11 | 0.109 |
| Low | 0.07 | 0.10 | 0.10 | 0.08 | 0.075 |
Performance
| 1 day | -25.49% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | +7.04% | ||
| 3 months | -8.43% | ||
| 6 months | -62.19% | ||
| Current year | -55.03% | ||
| 1 year | -69.60% | ||
| 3 years | -79.73% | ||
| 5 years | -83.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
171 430 323
Capitalization (USD)
21 923 024
Net sales (HKD)
281 512 000
Net sales (USD)
36 000 599
Number of employees
65
Sales / Employee (HKD)
4 330 954
Sales / Employee (USD)
553 855
Free-Float
45.21 %
Free-Float capitalization (HKD)
77 502 833
Free-Float capitalization (USD)
9 911 295
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.14
1 month
0.050.14
Current year
0.050.17
1 year
0.050.29
3 years
0.050.48
5 years
0.050.80
10 years
0.050.82
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+28.95%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+32.37%
STIM
RSI 9 days
68.58
RSI 14 days
65.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.49% | -5.00% | -55.03% | -69.60% | 21.92M | ||
| +0.45% | +1.41% | -1.67% | +1.78% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +45.20% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +0.83% | +4.32% | +6.78% | +21.17% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.98B | ||
| +2.27% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -19.04% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -1.50% | +0.61% | +2.05% | +8.47% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| Average | -0.23% | +6.68% | +14.70% | +15.41% | ||
| Weighted average by Cap. | +1.22% | +0.60% | +13.70% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14ae312b.qN3BvyxeEu-qdhemEeLagOYayhIEEvHOZHplkpQAHGw.4riFxX81YKjLLnP3S6vjrddNhj9IR5C-LhVQ__o3fx_6iPOSYhBzgNkhLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:18 am | 0.076 | 72,000 | 1,112,000 |
| 03:58:12 am | 0.076 | 8,000 | 1,040,000 |
| 03:56:57 am | 0.076 | 104,000 | 1,032,000 |
| 03:56:57 am | 0.076 | 40,000 | 928,000 |
| 03:56:57 am | 0.077 | 48,000 | 888,000 |
| 03:56:57 am | 0.078 | 8,000 | 840,000 |
| 03:18:31 am | 0.075 | 40,000 | 832,000 |
| 03:18:16 am | 0.075 | 40,000 | 792,000 |
| 03:18:16 am | 0.075 | 40,000 | 752,000 |
Monthly variations
Annual change
| 2024 | -39.64% | ||
| 2023 | -24.89% | ||
| 2022 | -36.62% | ||
| 2021 | +1.43% | ||
| 2020 | -12.50% | ||
| 2019 | -21.57% | ||
| 2018 | +47.83% | ||
| 2017 | -14.81% |
- Stock Market
- Equities
- 1707 Stock
- Quotes Geotech Holdings Ltd.