GEOSPACE TECHNOLOGIES CORPORATION Quotes Geospace Technologies Corporation
Equities
GEOS
US37364X1090
Oil Related Services and Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | +2.33% |
|
-2.22% | -21.99% |
| May. 10 | Transcript : Geospace Technologies Corporation, Q2 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Earnings Flash (GEOS) GEOSPACE TECHNOLOGIES CORPORATION Reports Q2 Revenue $24.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.34 $ | 10.06 $ | 9.93 $ | 9.86 $ | 10.11 $ |
| Volume | 157 636 | 87 852 | 64 190 | 55 409 | 26 080 |
| Change | +1.77% | -2.71% | -1.29% | -0.70% | +2.33% |
| Opening | 10.47 | 10.13 | 9.99 | 9.99 | 9.85 |
| High | 10.87 | 10.49 | 10.31 | 10.18 | 10.16 |
| Low | 10.19 | 10.01 | 9.87 | 9.76 | 9.8 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.95% | ||
| 1 month | -21.93% | ||
| 3 months | -24.68% | ||
| 6 months | -18.58% | ||
| Current year | -23.92% | ||
| 1 year | +22.64% | ||
| 3 years | +16.62% | ||
| 5 years | -21.18% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
55 409
Estimated daily volume
55 409
Avg. Volume 20 sessions
108 887
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 073 625.82
Record volume 1
2 858 812
Record volume 2
2 837 000
Record volume 3
1 609 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 750 207
Net sales (USD)
124 509 000
Number of employees
681
Sales / Employee (USD)
182 833
Free-Float
87.11 %
Free-Float capitalization (USD)
121 994 309
Average Daily Capital Traded
0.81%
Highs and lows
1 week
9.76
10.87
1 month
9.5914.15
Current year
9.5917.09
1 year
6.6017.09
3 years
3.7617.09
5 years
3.7617.66
10 years
3.7658.37
Indicators
Moving average 5 days
10.06
Moving average 20 days
11.04
Moving average 50 days
12.19
Moving average 100 days
12.82
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+23.59%
Price spread / (MMA100)
+29.97%
STIM
RSI 9 days
33.79
RSI 14 days
35.27
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.95% | -23.92% | +22.64% | 132M | ||
| +0.72% | -0.69% | -11.76% | -1.82% | 65.59B | ||
| +3.06% | +3.48% | -2.00% | +13.24% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +15.99% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +76.24% | 11.29B | ||
| +1.45% | +4.51% | +23.01% | +91.99% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +19.04% | 7.44B | ||
| +1.24% | -0.12% | +11.64% | +16.51% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +28.22% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +106.91% | 5.45B | ||
| 0.00% | -4.03% | +55.51% | +81.07% | 4.95B | ||
| +1.10% | -3.03% | +17.68% | +57.94% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +46.05% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +109.52% | 3.16B | ||
| -0.73% | +0.75% | +40.37% | +72.50% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +25.83% | 2.87B | ||
| Average | +1.03% | +0.96% | +17.29% | +48.87% | ||
| Weighted average by Cap. | +1.39% | +1.06% | +4.59% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c19066a00.yn9HxWQ4KVgufB-BpLc0es9-Yhcaztt8IkAjkPvdNfo.hiwzgwp3ET5bP0XIy8RiFvw8JUZ1vpM2UjRVxY64VKP9IC2jCmdOLH0LcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.86 | 4,562 | 34,447 |
| 03:59:43 pm | 9.855 | 100 | 29,885 |
| 03:59:43 pm | 9.855 | 100 | 29,785 |
| 03:59:43 pm | 9.88 | 132 | 29,685 |
| 03:59:27 pm | 9.855 | 100 | 29,553 |
| 03:59:27 pm | 9.88 | 100 | 29,453 |
| 03:58:43 pm | 9.88 | 100 | 29,353 |
| 03:58:42 pm | 9.83 | 100 | 29,253 |
| 03:58:33 pm | 9.85 | 100 | 29,153 |
| 03:57:18 pm | 9.85 | 100 | 29,053 |
Monthly variations
Annual change
| 2024 | -23.92% | ||
| 2023 | +207.11% | ||
| 2022 | -36.92% | ||
| 2021 | -21.85% | ||
| 2020 | -48.96% | ||
| 2019 | +62.66% | ||
| 2018 | -20.51% | ||
| 2017 | -36.30% | ||
| 2016 | +44.71% | ||
| 2015 | -46.91% | ||
| 2014 | -72.00% | ||
| 2013 | +6.49% | ||
| 2012 | +129.85% | ||
| 2011 | -21.98% | ||
| 2010 | +131.08% | ||
| 2009 | +145.51% | ||
| 2008 | -76.82% | ||
| 2007 | +29.73% | ||
| 2006 | +104.11% | ||
| 2005 | +51.95% | ||
| 2004 | +16.41% | ||
| 2003 | +101.13% | ||
| 2002 | -33.00% | ||
| 2001 | -46.93% | ||
| 2000 | +119.51% | ||
| 1999 | +18.84% | ||
| 1998 | -54.30% | ||
| 1997 | +23.77% |
- Stock Market
- Equities
- GEOS Stock
- Quotes Geospace Technologies Corporation
