Stock CGEO GEORGIA CAPITAL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Georgia Capital PLC

Equities

CGEO

GB00BF4HYV08

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-05-02 am EDT 		5-day change 1st Jan Change
1,262 GBX -5.68% Intraday chart for Georgia Capital PLC -3.22% +23.48%
May. 01 Transcript : Georgia Capital PLC, Q1 2024 Earnings Call, May 01, 2024
May. 01 EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 AN

Quotes 5-day view

Delayed Quote London S.E.
Georgia Capital PLC(CGEO) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 1332 p 1346 p 1364 p 1338 p 1,262 p
Volume 28 571 64 614 131 099 49 157 99 742
Change +1.37% +1.05% +1.34% -1.91% -5.68%
Opening 1,314.00 1,340.00 1,350.00 1,362.00 1,330
High 1,340.00 1,350.00 1,396.00 1,362.00 1,330
Low 1,314.00 1,332.00 1,348.00 1,307.93 1,258

Performance

1 day-5.68%
1 week-3.22%
Current month-4.83%
1 month-2.62%
3 months+16.21%
6 months+42.76%
Current year+23.48%
1 year+55.80%
3 years+124.16%
5 years+24.70%

Volumes

markets
Daily volume
99 742
Estimated daily volume
99 742
Avg. Volume 20 sessions
41 552
Daily volume ratio
2.40
Avg. Volume 20 sessions GBX
52 438 624.00
Avg. Volume 20 sessions USD
52 438 624.00
Record volume 1
2 089 741
Record volume 2
1 757 874
Record volume 3
1 737 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
inf
Capitalization (USD)
642 055 140
Net sales (GEL)
616 010 000
Net sales (USD)
0
Number of employees
19 815
Sales / Employee (GEL)
31 088
Sales / Employee (USD)
0
Free-Float
79.74 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
569 285 188
Average Daily Capital Traded
0%

Highs and lows

1 week
1 258.00
Extreme 1258
1 396.00
1 month
1 258.00
Extreme 1258
1 396.00
Current year
1 014.00
Extreme 1014
1 396.00
1 year
791.00
Extreme 791
1 396.00
3 years
430.00
Extreme 430
1 396.00
5 years
343.50
Extreme 343.5
1 396.00
10 years
343.50
Extreme 343.5
1 396.00

Indicators

Moving average 5 days
1 338.80
Moving average 20 days
1 312.70
Moving average 50 days
1 287.96
Moving average 100 days
1 176.69
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
73.14
RSI 14 days
66.34

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GEORGIA CAPITAL PLC Stock Georgia Capital PLC
-5.68%-3.22%+23.48%+55.80% 642M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.90%-0.02%-6.69%+16.28% 112B
UBS GROUP AG Stock UBS Group AG
+0.08%-5.74%-6.93%+37.23% 84.71B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.69%+3.36%+6.88%+35.48% 62.03B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.45%-3.85%+16.30%+70.09% 61.32B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.08%-1.10%+8.65%+35.90% 42.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.56%+1.04%+9.30%+41.12% 41.18B
3I GROUP PLC Stock 3i Group plc
-0.11%-0.59%+17.39%+61.39% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.44%+1.62%+2.69%+4.28% 24.63B
STATE STREET CORPORATION Stock State Street Corporation
-0.05%-0.10%-5.47%+4.17% 22.04B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.74%-0.85%+2.16%+12.74% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.29%-0.13%-1.24%+11.69% 16.99B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.40%-1.58%-1.54%+19.36% 14.85B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.48B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.36%+0.37%+5.99%+29.25%
Weighted average by Cap.+0.74%-1.48%+2.89%+32.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92.AfoSOArVtSaRpMldLW6DFgScmk1RTNluV_F0R_EjgEM.R40_CnPl_W7b0b0nVVvseVbmwng-JusIB7Q7N6h7uSpTzSRXQbD5SOjQ-Q
DatePriceVolumeDaily volume
11:35:28 am 1,262 24,829 99,742
11:29:01 am 1,258 2 74,913
11:29:01 am 1,260 50 74,911
11:28:42 am 1,263 500 74,861
11:28:10 am 1,260 1,902 74,361
11:25:24 am 1,265 100 72,459
11:24:21 am 1,262 27 72,359
11:21:39 am 1,262 100 72,332
11:21:39 am 1,262 100 72,232

Chart Georgia Capital PLC

Chart Georgia Capital PLC
More charts

Monthly variations

Annual change

2024+30.92%
2023+40.00%
2022+2.38%
2021+32.04%
2020-41.43%
2019-9.70%
2018-8.32%
  1. Stock Market
  2. Equities
  3. CGEO Stock
  4. Quotes Georgia Capital PLC