GEORG FISCHER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.55 CHF | +2.70% |
|
+3.45% | +5.65% |
| Apr. 26 | Uponor Shares Suspended from Trading on Nasdaq Helsinki | MT |
| Apr. 10 | Georg Fischer Commits to Net-Zero Emissions by 2050 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.65 CHF | 64.05 CHF | 62.85 CHF | 64.55 CHF |
| Volume | 148 912 | 171 468 | 124 629 | 175 012 |
| Change | +2.00% | +0.63% | -1.87% | +2.70% |
| Opening | 62.65 | 63.90 | 64.15 | 63.40 |
| High | 63.75 | 64.40 | 64.15 | 64.80 |
| Low | 62.35 | 63.40 | 62.30 | 63.25 |
Performance
| 1 day | +2.70% | ||
| 1 week | +3.45% | ||
| Current month | -3.51% | ||
| 1 month | -4.23% | ||
| 3 months | +9.13% | ||
| 6 months | +38.94% | ||
| Current year | +5.65% | ||
| 1 year | -2.20% | ||
| 3 years | -0.84% | ||
| 5 years | +29.49% | ||
| 10 years | +84.43% |
Volumes
marketsDaily volume
174 062
Estimated daily volume
174 062
Avg. Volume 20 sessions
169 371
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
10 932 898.05
Avg. Volume 20 sessions USD
11 954 030.73
Record volume 1
2 575 820
Record volume 2
2 157 620
Record volume 3
1 957 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 155 198 250
Capitalization (USD)
5 636 693 767
Net sales (CHF)
4 026 000 000
Net sales (USD)
4 402 028 400
Number of employees
19 824
Sales / Employee (CHF)
203 087
Sales / Employee (USD)
222 056
Free-Float
94.4 %
Free-Float capitalization (CHF)
4 873 020 350
Free-Float capitalization (USD)
5 328 160 450
Average Daily Capital Traded
0.21%
Highs and lows
1 week
62.30
64.80
1 month
61.5067.70
Current year
56.4072.20
1 year
45.6472.20
3 years
45.6477.45
5 years
25.9077.45
10 years
24.7477.45
Indicators
Moving average 5 days
63.07
Moving average 20 days
64.96
Moving average 50 days
65.61
Moving average 100 days
62.48
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
45.87
RSI 14 days
45.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +3.45% | +5.65% | -2.20% | 5.64B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 70.55B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.13B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.83B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.61B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.24B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.66B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.15B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 10.9B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.71B | ||
| Average | +1.26% | +2.44% | +11.82% | +38.26% | ||
| Weighted average by Cap. | +1.37% | +2.74% | +13.23% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e34e0d5244e9b8759ac6dd9c01ca30.v62kkU3wlb7yi8lw6imEZ1QyGulmwOd6pzkPaQPoxac.yMnm1wi65f-c_IM1g0LtVnlUI78LtK8-7n5OJHOtoOyOmeH4eJStibbHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 64.55 | 31 | 160,389 |
| 11:31:30 am | 64.55 | 44 | 160,358 |
| 11:31:30 am | 64.55 | 180 | 160,314 |
| 11:31:30 am | 64.55 | 28 | 160,134 |
| 11:31:30 am | 64.55 | 280 | 160,106 |
| 11:31:30 am | 64.55 | 153 | 159,826 |
| 11:31:30 am | 64.55 | 232 | 159,673 |
| 11:31:30 am | 64.55 | 859 | 159,441 |
| 11:31:30 am | 64.55 | 196 | 158,582 |
| 11:31:30 am | 64.55 | 87 | 158,386 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Stock Market
- Equities
- GF Stock
- Quotes Georg Fischer AG
