GEOMEGA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | 0.00% |
|
0.00% | -46.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.125 $ | 0.125 $ |
| Volume | 43 870 | 68 269 | 42 600 | 88 119 |
| Change | -3.70% | 0.00% | -3.85% | 0.00% |
| Opening | 0.13 | 0.14 | 0.12 | 0.13 |
| High | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
| Current month | -3.85% | ||
| 1 month | +25.00% | ||
| 3 months | -21.88% | ||
| 6 months | -35.90% | ||
| Current year | -46.81% | ||
| 1 year | -24.24% | ||
| 3 years | -65.28% | ||
| 5 years | -26.47% | ||
| 10 years | -56.90% |
Volumes
marketsDaily volume
88 119
Estimated daily volume
88 119
Avg. Volume 20 sessions
62 174
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
7 771.75
Avg. Volume 20 sessions USD
5 642.37
Record volume 1
4 294 467
Record volume 2
3 381 049
Record volume 3
3 175 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 026 081
Capitalization (USD)
13 026 081
Net sales ()
1
Free-Float
96.15 %
Free-Float capitalization (CAD)
12 524 398
Free-Float capitalization (USD)
12 524 398
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.100.24
1 year
0.100.24
3 years
0.100.37
5 years
0.090.60
10 years
0.060.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
57.79
RSI 14 days
56.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -46.81% | -24.24% | 13.03M | ||
| -1.77% | -1.22% | -13.23% | -1.24% | 149B | ||
| -2.73% | -2.65% | -10.82% | +2.80% | 116B | ||
| -3.06% | -1.35% | -2.12% | +5.75% | 73.58B | ||
| +0.44% | +2.25% | -6.28% | +5.08% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -1.15% | -2.75% | +18.62% | -3.27% | 36.63B | ||
| +3.96% | +9.36% | +118.93% | +132.84% | 33.87B | ||
| -0.14% | +6.13% | +71.51% | +59.60% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.90% | 11.54B | ||
| -3.09% | -6.09% | -4.99% | -2.08% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.84% | -6.40% | -11.14% | -25.95% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.13B | ||
| Average | -0.91% | -2.35% | +14.35% | +18.98% | ||
| Weighted average by Cap. | -1.31% | -1.56% | +6.48% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f297e530411fa22.MIOihHRCSQB6aMOykW45ljHDKoU_R2Z2Z2aUOkUmoiw.evqR8z5zH28fCauLxV5R3UmuS8FgBV8-Jlbbfypc5mJYwM70QykCRzc8qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:21 pm | 0.125 | 3,500 | 88,000 |
| 03:23:18 pm | 0.125 | 1,000 | 84,500 |
| 03:13:33 pm | 0.125 | 500 | 83,500 |
| 02:01:09 pm | 0.125 | 10,500 | 83,000 |
| 01:25:24 pm | 0.125 | 32,000 | 72,500 |
| 12:25:54 pm | 0.125 | 1,000 | 40,500 |
| 12:25:54 pm | 0.125 | 5,000 | 39,500 |
| 12:25:54 pm | 0.125 | 30,000 | 34,500 |
| 09:30:00 am | 0.13 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | -46.81% | ||
| 2023 | +88.00% | ||
| 2022 | -56.90% | ||
| 2021 | -10.77% | ||
| 2020 | +103.13% | ||
| 2019 | +128.57% | ||
| 2018 | 0.00% | ||
| 2017 | -6.67% | ||
| 2016 | +25.00% | ||
| 2015 | -74.47% | ||
| 2014 | +135.00% | ||
| 2013 | -62.26% | ||
| 2012 | -75.23% | ||
| 2011 | +1.90% | ||
| 2010 | +110.00% |
- Stock Market
- Equities
- GMA Stock
- Quotes Geomega Resources Inc.
