GEOMATEC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 JPY | +0.42% |
|
0.00% | -2.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 480 ¥ | 480 ¥ | 478 ¥ | 480 ¥ |
| Volume | 4 100 | 6 200 | 3 700 | 2 000 |
| Change | -0.21% | 0.00% | -0.42% | +0.42% |
| Opening | 480.00 | 480.00 | 482.00 | 478.00 |
| High | 482.00 | 484.00 | 483.00 | 480.00 |
| Low | 479.00 | 480.00 | 475.00 | 478.00 |
Performance
| 1 day | +0.42% | ||
| 1 month | -2.24% | ||
| 3 months | -3.81% | ||
| 6 months | -0.83% | ||
| Current year | -2.83% | ||
| 1 year | -13.67% | ||
| 3 years | -45.33% | ||
| 5 years | -34.87% | ||
| 10 years | -57.48% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 146
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
1 990 080.00
Avg. Volume 20 sessions USD
13 003.18
Record volume 1
6 145 400
Record volume 2
4 871 900
Record volume 3
4 466 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 800 502 449
Capitalization (USD)
24 832 483
Net sales (JPY)
6 259 000 000
Net sales (USD)
40 896 306
Number of employees
495
Sales / Employee (JPY)
12 644 444
Sales / Employee (USD)
82 619
Free-Float
61.88 %
Free-Float capitalization (JPY)
2 721 169 677
Free-Float capitalization (USD)
17 780 123
Average Daily Capital Traded
0.05%
Highs and lows
1 week
475.00
484.00
1 month
475.00495.00
Current year
475.00510.00
1 year
474.00628.00
3 years
460.001 009.00
5 years
278.001 575.00
10 years
278.001 773.00
Indicators
Moving average 5 days
479.80
Moving average 20 days
485.70
Moving average 50 days
492.06
Moving average 100 days
492.90
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
29.02
RSI 14 days
33.94
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | 0.00% | -2.83% | -13.67% | 24.83M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.69% | +3.57% | +0.90% | +9.66% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.28% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df1e60f1f44d6e834319.9I4HCe8MCMg9sA1EMGiG7cmlZBmOUwKCEO5FLorf8VY.x-t_ZJl0PIJv40R2ZT3Moq_kECDWPGrgZr5xRcaalzyRzEJ4rG1NrU3Eag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:49 am | 480 | 100 | 2,000 |
| 01:46:12 am | 480 | 100 | 1,900 |
| 01:38:20 am | 480 | 100 | 1,800 |
| 09:45:12 pm | 479 | 200 | 1,700 |
| 09:42:43 pm | 478 | 1,000 | 1,500 |
| 08:39:29 pm | 478 | 100 | 500 |
| 08:06:05 pm | 479 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -5.00% | ||
| 2022 | -22.96% | ||
| 2021 | +57.71% | ||
| 2020 | -39.03% | ||
| 2019 | +6.53% | ||
| 2018 | -22.47% | ||
| 2017 | +18.38% | ||
| 2016 | -12.01% | ||
| 2015 | -26.95% | ||
| 2014 | +0.27% | ||
| 2013 | +45.81% | ||
| 2012 | -21.32% | ||
| 2011 | -32.57% | ||
| 2010 | +19.70% | ||
| 2009 | +224.26% | ||
| 2008 | -72.11% | ||
| 2007 | +59.86% | ||
| 2006 | -51.43% | ||
| 2005 | -21.06% | ||
| 2004 | -7.26% | ||
| 2003 | +39.29% | ||
| 2002 | +110.26% | ||
| 2001 | -58.60% | ||
| 2000 | +14.88% | ||
| 1999 | +126.11% | ||
| 1998 | -28.56% | ||
| 1997 | -65.22% | ||
| 1996 | -19.84% | ||
| 1995 | -58.88% | ||
| 1994 | +4.10% |
- Stock Market
- Equities
- 6907 Stock
- Quotes GEOMATEC Co., Ltd.
