GEOLIVE GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263 JPY | +0.48% |
|
+1.53% | -2.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1244 ¥ | 1247 ¥ | 1257 ¥ | 1,263 ¥ |
| Volume | 8 900 | 3 300 | 3 500 | 2 600 |
| Change | +∞% | +0.24% | +0.80% | +0.48% |
| Opening | 1,240.00 | 1,239.00 | 1,244.00 | 1,268 |
| High | 1,248.00 | 1,252.00 | 1,260.00 | 1,269 |
| Low | 1,239.00 | 1,239.00 | 1,244.00 | 1,260 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | -3.07% | ||
| 3 months | -5.32% | ||
| 6 months | +6.94% | ||
| Current year | -2.17% | ||
| 1 year | +5.16% | ||
| 3 years | +25.67% | ||
| 5 years | +28.35% | ||
| 10 years | +159.37% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
8 725
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
11 019 675.00
Avg. Volume 20 sessions USD
71 297.30
Record volume 1
642 853
Record volume 2
430 792
Record volume 3
430 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 746 605 564
Capitalization (USD)
108 350 538
Net sales (JPY)
182 768 000 000
Net sales (USD)
1 182 508 960
Number of employees
1 155
Sales / Employee (JPY)
158 240 693
Sales / Employee (USD)
1 023 817
Free-Float
33.83 %
Free-Float capitalization (JPY)
5 876 205 211
Free-Float capitalization (USD)
38 019 048
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 239.00
1 269.00
1 month
1 231.001 337.00
Current year
1 231.001 495.00
1 year
1 104.001 495.00
3 years
988.001 495.00
5 years
840.001 495.00
10 years
435.651 990.00
Indicators
Moving average 5 days
1 254.40
Moving average 20 days
1 281.65
Moving average 50 days
1 338.62
Moving average 100 days
1 323.29
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
41.67
RSI 14 days
40.54
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.53% | -2.17% | +5.16% | 108M | ||
| +0.69% | +1.63% | +13.25% | +56.73% | 44.21B | ||
| +1.79% | +0.18% | +24.61% | +53.04% | 11.72B | ||
| -0.45% | -3.58% | +9.70% | +61.77% | 6.07B | ||
| +2.44% | +0.80% | +7.74% | +98.70% | 5.51B | ||
| +1.90% | +21.51% | +82.44% | +50.82% | 2.4B | ||
| +1.54% | -6.71% | -8.18% | +43.74% | 901M | ||
| -0.35% | -0.52% | +21.10% | +44.77% | 786M | ||
| +3.29% | -0.57% | +35.69% | +66.53% | 712M | ||
| +1.38% | +3.20% | -2.65% | +32.08% | 515M | ||
| -0.19% | +1.34% | -20.66% | -38.37% | 385M | ||
| +0.06% | -0.86% | -1.95% | +13.68% | 358M | ||
| -1.05% | +1.28% | +1.00% | -6.21% | 280M | ||
| +0.89% | -1.55% | -3.87% | +14.00% | 221M | ||
| +3.49% | +4.01% | +30.09% | +39.26% | 154M | ||
| +2.50% | +5.13% | +13.89% | -6.82% | 134M | ||
| Average | +1.10% | +0.74% | +12.50% | +33.06% | ||
| Weighted average by Cap. | +0.48% | +1.07% | +16.17% | +57.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c3bc81bd04f7b65a457.1Gwty2yqrIhDr8iNZSlEw-xRHFQNKxFMqMXFYq73204.vyJUohzF1b4n2434MmACgaNmdG1vTEYYwYj2J5uSvSGVKGyaCJzfwS7I_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,263 | 300 | 2,600 |
| 01:03:54 am | 1,263 | 100 | 2,300 |
| 12:06:09 am | 1,268 | 100 | 2,200 |
| 12:06:09 am | 1,268 | 100 | 2,100 |
| 11:54:37 pm | 1,268 | 100 | 2,000 |
| 11:38:11 pm | 1,269 | 100 | 1,900 |
| 11:30:00 pm | 1,267 | 400 | 1,800 |
| 10:26:30 pm | 1,261 | 100 | 1,400 |
| 10:26:30 pm | 1,262 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +12.07% | ||
| 2022 | +4.16% | ||
| 2021 | +6.76% | ||
| 2020 | -8.96% | ||
| 2019 | +31.87% | ||
| 2018 | -36.36% | ||
| 2017 | +161.65% | ||
| 2016 | +3.83% | ||
| 2015 | -4.81% | ||
| 2014 | +17.09% | ||
| 2013 | +19.77% | ||
| 2012 | +34.80% | ||
| 2011 | +39.30% | ||
| 2010 | +27.22% | ||
| 2009 | -32.33% | ||
| 2008 | -15.56% | ||
| 2007 | -11.27% | ||
| 2006 | -7.79% | ||
| 2005 | +30.51% | ||
| 2004 | +1.72% | ||
| 2003 | -3.33% | ||
| 2002 | -52.23% | ||
| 2001 | +26.10% | ||
| 2000 | +42.29% |
- Stock Market
- Equities
- 3157 Stock
- Quotes GEOLIVE Group Corporation