GEOJIT FINANCIAL SERVICES LIMITED Quotes Geojit Financial Services Limited NSE India S.E.
Equities
GEOJITFSL
INE007B01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 INR | -0.77% |
|
+6.16% | +31.14% |
| May. 07 | INDIA STOCKS-Indian shares give up early gains; volatility at 15-month high | RE |
| May. 02 | Geojit Financial Services Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 106.65 ₹ | 105.3 ₹ | 103.35 ₹ | 102.55 ₹ |
| Volume | 17 952 020 | 4 512 100 | 2 503 803 | 2 429 233 |
| Change | +10.40% | -1.27% | -1.85% | -0.77% |
| Opening | 102.00 | 107.45 | 107.00 | 104.15 |
| High | 111.20 | 110.60 | 107.20 | 106.70 |
| Low | 101.40 | 103.30 | 101.00 | 99.20 |
Performance
| 1 day | -0.77% | ||
| 1 week | +6.16% | ||
| Current month | +6.16% | ||
| 1 month | +30.89% | ||
| 3 months | +27.23% | ||
| 6 months | +60.49% | ||
| Current year | +31.14% | ||
| 1 year | +134.40% | ||
| 3 years | +73.52% | ||
| 5 years | +179.05% | ||
| 10 years | +349.78% |
Volumes
marketsDaily volume
2 429 233
Estimated daily volume
2 429 233
Avg. Volume 20 sessions
4 083 869
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
418 800 765.95
Avg. Volume 20 sessions USD
5 016 814.38
Record volume 1
26 621 550
Record volume 2
26 008 750
Record volume 3
17 952 020
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
24 672 823 775
Capitalization (USD)
295 555 756
Net sales (INR)
4 306 086 000
Net sales (USD)
51 582 604
Number of employees
2 198
Sales / Employee (INR)
1 959 093
Sales / Employee (USD)
23 468
Free-Float
29.91 %
Free-Float capitalization (INR)
7 381 796 750
Free-Float capitalization (USD)
88 426 543
Average Daily Capital Traded
1.7%
Highs and lows
1 week
99.20
111.20
1 month
76.95111.20
Current year
61.20111.20
1 year
41.80111.20
3 years
39.15111.20
5 years
14.90111.20
10 years
14.90147.05
Indicators
Moving average 5 days
101.94
Moving average 20 days
87.13
Moving average 50 days
77.54
Moving average 100 days
78.52
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-24.39%
Price spread / (MMA100)
-23.43%
STIM
RSI 9 days
80.60
RSI 14 days
77.46
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +6.16% | +31.14% | +134.40% | 296M | ||
| -0.53% | +1.00% | -6.13% | -17.62% | 29.02B | ||
| -0.22% | +0.51% | -7.06% | -10.95% | 15.85B | ||
| -1.64% | -1.18% | +1.45% | -14.84% | 14.42B | ||
| -1.20% | +4.71% | +45.40% | +57.47% | 13.07B | ||
| -1.34% | +8.01% | -15.19% | +48.29% | 12.29B | ||
| -0.24% | +0.60% | -3.45% | -24.12% | 9.12B | ||
| 0.00% | -0.32% | -12.90% | +6.60% | 7.05B | ||
| +1.15% | +1.06% | +9.49% | +8.76% | 6.01B | ||
| -0.62% | +0.47% | -4.60% | -14.95% | 5.76B | ||
| -0.27% | 0.00% | +16.17% | +9.31% | 4.6B | ||
| -0.45% | +0.34% | -3.19% | -6.79% | 4.52B | ||
| +0.51% | +0.77% | -21.66% | -12.63% | 4.41B | ||
| -1.06% | -1.06% | +4.28% | -8.33% | 4.35B | ||
| -0.65% | -0.65% | -4.88% | -14.01% | 4.29B | ||
| -0.12% | +0.12% | +2.88% | -4.09% | 4.2B | ||
| Average | -0.47% | +1.02% | +1.99% | +8.53% | ||
| Weighted average by Cap. | -0.59% | +1.20% | +0.21% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5799d451786b4fefe49c7fc2.99dWtadJPA6qyWmJzpA--GJo6ZMsSyba9t3AV5jUPuo.w5Ia3t8mWVrwhwHZ-uVyvjoJ2PpfPXmQlaz4A6ieWIyWohfw4yFNbZ6hJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:40 am | 102.6 | 53 | 2,429,233 |
| 06:10:56 am | 102.6 | 200 | 2,429,180 |
| 06:10:08 am | 102.6 | 2 | 2,428,980 |
| 06:00:02 am | 102.8 | 100 | 2,428,978 |
| 05:59:56 am | 103 | 1,276 | 2,428,878 |
| 05:59:50 am | 102.5 | 3,643 | 2,427,602 |
| 05:59:45 am | 102.4 | 97 | 2,423,959 |
| 05:59:39 am | 102.4 | 954 | 2,423,862 |
Monthly variations
Annual change
| 2024 | +31.14% | ||
| 2023 | +65.33% | ||
| 2022 | -37.14% | ||
| 2021 | +35.59% | ||
| 2020 | +98.92% | ||
| 2019 | -39.48% | ||
| 2018 | -62.10% | ||
| 2017 | +253.63% | ||
| 2016 | -12.24% | ||
| 2015 | +10.42% | ||
| 2014 | +87.83% | ||
| 2013 | -23.48% | ||
| 2012 | +61.97% | ||
| 2011 | -53.65% | ||
| 2010 | -19.07% | ||
| 2009 | +53.98% | ||
| 2008 | -68.66% | ||
| 2007 | +137.99% | ||
| 2006 | -81.44% | ||
| 2005 | +104.61% |
- Stock Market
- Equities
- GEOJITFSL Stock
- GEOJITFSL Stock
- Quotes Geojit Financial Services Limited