GEO-JADE PETROLEUM CORPORATION Quotes Geo-Jade Petroleum Corporation
Equities
600759
CNE000000MV7
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CNY | -1.43% |
|
-0.36% | +11.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 2.76 ¥ | 2.79 ¥ | 2.75 ¥ |
| Volume | 18 679 810 | 31 171 890 | 19 087 020 |
| Change | +∞% | +1.09% | -1.43% |
| Opening | 2.71 | 2.75 | 2.77 |
| High | 2.76 | 2.80 | 2.78 |
| Low | 2.68 | 2.73 | 2.71 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.36% | ||
| 1 month | -1.79% | ||
| 3 months | +32.85% | ||
| 6 months | +3.77% | ||
| Current year | +11.34% | ||
| 1 year | +6.59% | ||
| 3 years | +43.98% | ||
| 5 years | -35.14% | ||
| 10 years | -66.15% |
Volumes
marketsDaily volume
19 087 020
Avg. Volume 20 sessions
20 964 925
Avg. Volume 20 sessions CNY
57 653 543.75
Avg. Volume 20 sessions USD
7 989 916.36
Record volume 1
399 545 100
Record volume 2
392 852 400
Record volume 3
375 495 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 376 333 139
Capitalization (USD)
1 576 589 128
Net sales (CNY)
2 726 399 499
Net sales (USD)
377 838 075
Number of employees
848
Sales / Employee (CNY)
3 215 094
Sales / Employee (USD)
445 564
Free-Float
66.64 %
Free-Float capitalization (CNY)
7 580 860 168
Free-Float capitalization (USD)
1 050 593 506
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.71
2.78
1 month
2.442.84
Current year
1.972.84
1 year
1.972.98
3 years
1.954.31
5 years
1.504.31
10 years
1.5016.77
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.69
Moving average 50 days
2.52
Moving average 100 days
2.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
56.81
RSI 14 days
57.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.36% | +11.34% | +6.59% | 1.58B | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -2.76% | 0.00% | +52.00% | +51.30% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.22% | -3.02% | -11.98% | -19.71% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.15% | -2.28% | +12.66% | +19.44% | ||
| Weighted average by Cap. | -0.30% | -2.75% | +14.40% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +12.79% | ||
| 2022 | -22.61% | ||
| 2021 | +58.10% | ||
| 2020 | -35.38% | ||
| 2019 | +17.37% | ||
| 2018 | -44.60% | ||
| 2017 | -56.62% | ||
| 2016 | +25.10% | ||
| 2015 | +3.08% | ||
| 2014 | +24.22% | ||
| 2013 | +51.52% | ||
| 2012 | -21.38% | ||
| 2011 | +27.92% | ||
| 2010 | -6.74% | ||
| 2009 | +147.12% | ||
| 2008 | -60.46% | ||
| 2007 | +361.44% | ||
| 2006 | +46.97% | ||
| 2005 | -20.96% | ||
| 2004 | -44.88% | ||
| 2003 | -40.59% | ||
| 2002 | -4.67% | ||
| 2001 | -24.22% | ||
| 2000 | +42.92% | ||
| 1999 | -23.17% | ||
| 1998 | -35.44% | ||
| 1997 | +48.66% | ||
| 1996 | -7.82% |
- Stock Market
- Equities
- 600759 Stock
- Quotes Geo-Jade Petroleum Corporation