GENWORTH FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 USD | +0.46% |
|
+8.35% | -2.84% |
| May. 02 | Transcript : Genworth Financial, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (GNW) GENWORTH FINANCIAL Posts Q1 EPS $0.19 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.93 $ | 6.07 $ | 6.46 $ | 6.49 $ |
| Volume | 4 934 498 | 2 886 884 | 5 041 146 | 3 156 938 |
| Change | -2.63% | +2.36% | +6.43% | +0.46% |
| Opening | 6.04 | 5.98 | 6.22 | 6.46 |
| High | 6.06 | 6.16 | 6.53 | 6.54 |
| Low | 5.90 | 5.92 | 6.19 | 6.34 |
Performance
| 1 day | +0.46% | ||
| 1 week | +8.35% | ||
| Current month | +9.44% | ||
| 1 month | +1.09% | ||
| 3 months | +6.92% | ||
| 6 months | +4.68% | ||
| Current year | -2.84% | ||
| 1 year | +18.65% | ||
| 3 years | +48.17% | ||
| 5 years | +67.27% | ||
| 10 years | -63.56% |
Volumes
marketsDaily volume
3 156 938
Estimated daily volume
3 156 938
Avg. Volume 20 sessions
3 187 234
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
20 685 148.66
Record volume 1
116 040 700
Record volume 2
85 663 930
Record volume 3
83 388 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 852 091 298
Net sales ()
7 509
Number of employees
2 700
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
72.32 %
Free-Float capitalization (USD)
2 796 562 839
Average Daily Capital Traded
0.73%
Highs and lows
1 week
5.90
6.54
1 month
5.676.54
Current year
5.676.80
1 year
4.836.93
3 years
3.236.93
5 years
1.876.93
10 years
1.5718.74
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.03
Moving average 50 days
6.17
Moving average 100 days
6.27
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
70.30
RSI 14 days
63.64
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +8.35% | -2.84% | +18.65% | 2.85B | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +0.67% | +1.52% | +3.88% | -4.22% | 7.03B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| Average | -0.14% | +0.34% | +7.75% | +20.94% | ||
| Weighted average by Cap. | -0.49% | -0.17% | +7.66% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4BBUEnRsf5g7OyaIxWr0vwdLNyqq6QGELe_SNXPp8qk.s3oQYSIiJqhSfkK99iaE0TR4eVr7sHntGteAASaFmoSBWz99Ex4UqwlTVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.49 | 478,207 | 2,633,057 |
| 03:59:59 pm | 6.5 | 200 | 2,154,850 |
| 03:59:59 pm | 6.495 | 300 | 2,154,650 |
| 03:59:58 pm | 6.5 | 102 | 2,154,350 |
| 03:59:58 pm | 6.5 | 131 | 2,154,248 |
| 03:59:57 pm | 6.495 | 200 | 2,154,117 |
| 03:59:57 pm | 6.5 | 200 | 2,153,917 |
| 03:59:57 pm | 6.495 | 200 | 2,153,717 |
| 03:59:57 pm | 6.495 | 100 | 2,153,517 |
| 03:59:56 pm | 6.495 | 100 | 2,153,417 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +26.28% | ||
| 2022 | +30.62% | ||
| 2021 | +7.14% | ||
| 2020 | -14.09% | ||
| 2019 | -5.58% | ||
| 2018 | +49.84% | ||
| 2017 | -18.37% | ||
| 2016 | +2.14% | ||
| 2015 | -56.12% | ||
| 2014 | -45.27% | ||
| 2013 | +106.79% | ||
| 2012 | +14.66% | ||
| 2011 | -50.15% | ||
| 2010 | +15.77% | ||
| 2009 | +301.06% | ||
| 2008 | -88.88% | ||
| 2007 | -25.61% | ||
| 2006 | -1.07% | ||
| 2005 | +28.07% | ||
| 2004 | +38.46% |
- Stock Market
- Equities
- GNW Stock
- Quotes Genworth Financial, Inc.
