GENUSPLUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 AUD | +3.26% |
|
+0.80% | +35.71% |
| Apr. 15 | Euroz Hartleys Adjusts Genus Plus’ Price Target to AU$2.16 From AU$1.83, Keeps at Buy | MT |
| Apr. 15 | Genusplus Group Increases FY24 EBITDA Growth Guidance | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.81 $ | 1.84 $ | 1.9 $ |
| Volume | 85 375 | 160 239 | 704 273 | 26 125 |
| Change | -1.82% | -4.23% | +1.66% | +3.26% |
| Opening | 1.94 | 1.89 | 1.81 | 1.85 |
| High | 1.94 | 1.89 | 1.85 | 1.90 |
| Low | 1.89 | 1.81 | 1.79 | 1.85 |
Performance
| 1 day | +3.26% | ||
| 1 week | +0.80% | ||
| Current month | +0.53% | ||
| 1 month | +16.56% | ||
| 3 months | +36.20% | ||
| 6 months | +66.67% | ||
| Current year | +35.71% | ||
| 1 year | +101.06% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
26 125
Estimated daily volume
26 125
Avg. Volume 20 sessions
137 330
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
260 927.00
Avg. Volume 20 sessions USD
172 420.56
Record volume 1
5 214 870
Record volume 2
1 090 057
Record volume 3
1 041 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
337 926 872
Capitalization (USD)
223 302 077
Net sales (AUD)
444 178 890
Net sales (USD)
293 513 411
Free-Float
28.7 %
Free-Float capitalization (AUD)
96 997 464
Free-Float capitalization (USD)
64 095 924
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.79
1.94
1 month
1.651.97
Current year
1.291.97
1 year
0.921.97
3 years
0.851.97
5 years
0.851.97
10 years
0.851.97
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.85
Moving average 50 days
1.66
Moving average 100 days
1.50
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
48.60
RSI 14 days
53.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +0.80% | +35.71% | +101.06% | 223M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.07% | -0.22% | +18.15% | +25.08% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.67% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053.IjUmkIMiW8ruNEiXrOOfFZGEmtegEEraviLLmUTyYfo.E1cL5tJJbKisZSuk_6XKeN3q9bWRIxm8iGuU_T27Pp9gfUX0xmUM_ZwAJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 1.9 | 1 | 26,123 |
| 02:10:11 am | 1.9 | 657 | 26,122 |
| 02:10:11 am | 1.9 | 30 | 25,465 |
| 01:47:49 am | 1.9 | 1,357 | 25,435 |
| 01:47:49 am | 1.882 | 1,296 | 24,078 |
| 01:41:19 am | 1.895 | 189 | 22,782 |
| 01:41:19 am | 1.885 | 331 | 22,593 |
| 01:12:49 am | 1.885 | 83 | 22,262 |
| 12:06:06 am | 1.875 | 245 | 22,179 |
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | +42.13% | ||
| 2022 | -21.51% | ||
| 2021 | +23.04% | ||
| 2020 | +3.03% |
- Stock Market
- Equities
- GNP Stock
- Quotes GenusPlus Group Limited
