GENUS POWER INFRASTRUCTURES LIMITED Quotes Genus Power Infrastructures Limited
Equities
GENUSPOWER
INE955D01029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.6 INR | -0.47% |
|
-1.42% | +28.74% |
| May. 02 | Genus Power Infrastructures Forms New Subsidiary for Smart Metering Project | MT |
| Apr. 29 | Genus Power Infrastructures Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 297.8 ₹ | 304.95 ₹ | 299.95 ₹ | 298.55 ₹ |
| Volume | 124 887 | 77 353 | 101 636 | 42 648 |
| Change | -1.91% | +2.40% | -1.64% | -0.47% |
| Opening | 305.00 | 299.65 | 302.85 | 302.60 |
| High | 309.50 | 309.00 | 307.95 | 310.40 |
| Low | 295.00 | 299.65 | 295.65 | 292.75 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.42% | ||
| Current month | +0.25% | ||
| 1 month | +18.17% | ||
| 3 months | -2.53% | ||
| 6 months | +20.89% | ||
| Current year | +28.74% | ||
| 1 year | +241.79% | ||
| 3 years | +453.38% | ||
| 5 years | +951.23% | ||
| 10 years | +1,737.23% |
Volumes
marketsDaily volume
42 648
Estimated daily volume
42 648
Avg. Volume 20 sessions
87 428
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
26 101 629.40
Avg. Volume 20 sessions USD
312 801.93
Record volume 1
8 697 900
Record volume 2
8 213 580
Record volume 3
6 195 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 905 318 591
Capitalization (USD)
993 537 338
Net sales (INR)
8 083 855 000
Net sales (USD)
96 876 918
Number of employees
1 267
Sales / Employee (INR)
6 380 312
Sales / Employee (USD)
76 462
Free-Float
43.6 %
Free-Float capitalization (INR)
39 746 969 102
Free-Float capitalization (USD)
476 327 678
Average Daily Capital Traded
0.03%
Highs and lows
1 week
292.75
310.40
1 month
252.30317.00
Current year
204.60343.80
1 year
84.45343.80
3 years
49.40343.80
5 years
12.65343.80
10 years
12.65343.80
Indicators
Moving average 5 days
301.83
Moving average 20 days
283.90
Moving average 50 days
258.35
Moving average 100 days
256.45
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
67.80
RSI 14 days
66.89
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.42% | +28.74% | +241.79% | 994M | ||
| +0.98% | +0.98% | +5.56% | +19.19% | 150B | ||
| +1.53% | +1.04% | +20.81% | +38.43% | 130B | ||
| +2.10% | +0.22% | +35.89% | +91.31% | 128B | ||
| -0.28% | -3.21% | +9.15% | +25.88% | 60.91B | ||
| +0.89% | -5.43% | +1.92% | +15.88% | 38.55B | ||
| +4.57% | +2.59% | +102.50% | +549.27% | 34.82B | ||
| -0.36% | -1.85% | +4.66% | -1.45% | 32.09B | ||
| +1.22% | -0.92% | -10.66% | -2.13% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +0.42% | -2.15% | +1.74% | +12.40% | 26.85B | ||
| -1.68% | +2.22% | +2.71% | +6.27% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| +5.80% | +6.17% | -0.30% | +7.13% | 21.99B | ||
| +2.13% | -4.71% | +17.96% | +42.60% | 20.39B | ||
| +3.59% | +6.27% | +29.43% | +23.36% | 14.72B | ||
| Average | +0.95% | +0.00% | +16.06% | +66.74% | ||
| Weighted average by Cap. | +1.08% | -0.66% | +17.38% | +55.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2eb5330687a64193f1.0rl7IYfViaUbR3cUZDbj91yo0zJVQfssjqETvVePP1c.toorFsDs4N1PFxlcKQ_asTfN4gFmOY947NF7xWf_WTjm3xR-0L_wwCkPIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 299.4 | 1 | 42,648 |
| 05:59:00 am | 299 | 5 | 42,647 |
| 05:58:48 am | 299 | 1 | 42,642 |
| 05:56:56 am | 298.7 | 3 | 42,641 |
| 05:55:42 am | 299.2 | 2 | 42,638 |
| 05:55:37 am | 299.5 | 8 | 42,636 |
| 05:54:18 am | 299.8 | 55 | 42,628 |
| 05:54:08 am | 300 | 1 | 42,573 |
| 05:53:54 am | 300.2 | 100 | 42,572 |
Monthly variations
Annual change
| 2024 | +28.74% | ||
| 2023 | +174.28% | ||
| 2022 | +22.36% | ||
| 2021 | +75.16% | ||
| 2020 | +57.17% | ||
| 2019 | -17.57% | ||
| 2018 | -59.29% | ||
| 2017 | +93.28% | ||
| 2016 | -25.36% | ||
| 2015 | +92.04% | ||
| 2014 | +47.14% | ||
| 2013 | +68.81% | ||
| 2012 | +37.94% | ||
| 2011 | -66.40% | ||
| 2010 | +39.17% | ||
| 2009 | +42.19% | ||
| 2008 | -83.85% | ||
| 2007 | +263.41% | ||
| 2006 | +28.69% | ||
| 2005 | +294.10% | ||
| 2004 | +282.32% | ||
| 2003 | +31.77% | ||
| 2002 | -1.25% |
- Stock Market
- Equities
- GENUSPOWER Stock
- Quotes Genus Power Infrastructures Limited