GENUS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,725 GBX | +1.23% |
|
+0.47% | -20.46% |
| Apr. 17 | Gigantic marine reptile's fossils found by British girl and father | RE |
| Mar. 08 | Genus Power Infrastructures Forms New Subsidiary | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1726 p | 1750 p | 1700 p | 1704 p | 1,726 p |
| Volume | 85 500 | 159 725 | 92 920 | 294 526 | 25 364 |
| Change | +0.47% | +1.39% | -2.86% | +0.24% | +1.23% |
| Opening | 1,742.00 | 1,688.00 | 1,748.00 | 1,702.00 | 1,644 |
| High | 1,754.00 | 1,762.00 | 1,780.00 | 1,758.00 | 1,734 |
| Low | 1,718.00 | 1,688.00 | 1,696.00 | 1,694.00 | 1,644 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.35% | ||
| Current month | -3.00% | ||
| 1 month | -5.78% | ||
| 3 months | -26.90% | ||
| 6 months | -17.21% | ||
| Current year | -21.11% | ||
| 1 year | -36.92% | ||
| 3 years | -67.01% | ||
| 5 years | -26.14% | ||
| 10 years | +66.86% |
Volumes
marketsDaily volume
17 201
Estimated daily volume
23 946
Avg. Volume 20 sessions
84 489
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
144 898 635.00
Avg. Volume 20 sessions USD
144 898 635.00
Record volume 1
4 687 254
Record volume 2
3 975 252
Record volume 3
3 960 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 115 931 288
Capitalization (USD)
1 395 884 970
Net sales (GBP)
689 700 000
Net sales (USD)
862 725 039
Number of employees
3 500
Sales / Employee (GBP)
197 057
Sales / Employee (USD)
246 493
Free-Float
99.31 %
Free-Float capitalization (GBX)
1 116 186 700
Free-Float capitalization (USD)
1 396 204 458
Average Daily Capital Traded
12.98%
Highs and lows
1 week
1 644.04
1 780.00
1 month
1 644.041 842.00
Current year
1 478.002 378.00
1 year
1 478.002 787.32
3 years
1 478.006 310.00
5 years
1 478.006 310.00
10 years
995.506 310.00
Indicators
Moving average 5 days
1 719.60
Moving average 20 days
1 753.75
Moving average 50 days
1 800.16
Moving average 100 days
1 970.82
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
37.97
RSI 14 days
40.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.35% | -21.11% | -36.92% | 1.4B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.58% | +3.90% | +47.70% | -4.32% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.70% | +1.27% | +22.54% | -15.62% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -0.73% | +1.81% | +0.60% | +1.82% | ||
| Weighted average by Cap. | -0.71% | +2.19% | +6.48% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da128.5EqrocPPuCqNlr8zTXzOnq-_wPEO0zxJQFD4MDe-7og.vQXC9JOr7x_Y4tR2YE6YqNXp-JR6pU4cETiJQUP4ueyFAobHh5rBf-nwjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:33 am | 1,712 | 159 | 17,201 |
| 08:48:33 am | 1,712 | 29 | 17,042 |
| 08:48:33 am | 1,712 | 7 | 17,013 |
| 08:48:33 am | 1,712 | 6 | 17,006 |
| 08:46:41 am | 1,718 | 40 | 17,000 |
| 08:39:52 am | 1,712 | 77 | 16,960 |
| 08:39:52 am | 1,712 | 17 | 16,883 |
| 08:39:52 am | 1,712 | 139 | 16,866 |
| 08:39:52 am | 1,710 | 126 | 16,727 |
| 08:39:52 am | 1,710 | 49 | 16,601 |
Monthly variations
Annual change
| 2024 | -21.47% | ||
| 2023 | -27.28% | ||
| 2022 | -39.57% | ||
| 2021 | +17.68% | ||
| 2020 | +32.12% | ||
| 2019 | +48.00% | ||
| 2018 | -15.21% | ||
| 2017 | +40.92% | ||
| 2016 | +15.57% | ||
| 2015 | +24.22% | ||
| 2014 | -3.55% | ||
| 2013 | -7.16% | ||
| 2012 | +33.94% | ||
| 2011 | +21.56% | ||
| 2010 | +27.30% | ||
| 2009 | +1.35% | ||
| 2008 | -19.39% | ||
| 2007 | +54.49% | ||
| 2006 | +50.00% | ||
| 2005 | +33.71% | ||
| 2004 | +34.47% | ||
| 2003 | +20.00% | ||
| 2002 | +70.54% | ||
| 2001 | -19.38% | ||
| 2000 | -36.84% | ||
| 1999 | +72.73% | ||
| 1998 | -18.52% |
- Stock Market
- Equities
- GNS Stock
- Quotes Genus plc
