GENUS PAPER & BOARDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 INR | +0.23% |
|
-5.21% | +13.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.25 ₹ | 22 ₹ | 21.8 ₹ | 21.85 ₹ |
| Volume | 763 469 | 491 940 | 483 849 | 436 538 |
| Change | -3.47% | -1.12% | -0.91% | +0.23% |
| Opening | 23.00 | 22.30 | 22.05 | 21.60 |
| High | 23.10 | 22.35 | 22.35 | 22.20 |
| Low | 22.05 | 21.50 | 21.15 | 21.45 |
Performance
| 1 day | +0.23% | ||
| 1 week | -5.21% | ||
| Current month | +8.44% | ||
| 1 month | +7.64% | ||
| 3 months | -8.00% | ||
| 6 months | +7.11% | ||
| Current year | +13.51% | ||
| 1 year | +56.63% | ||
| 3 years | +141.44% | ||
| 5 years | +203.47% |
Volumes
marketsDaily volume
436 538
Estimated daily volume
436 538
Avg. Volume 20 sessions
1 293 860
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
28 270 841.00
Avg. Volume 20 sessions USD
340 437.47
Record volume 1
34 005 740
Record volume 2
15 991 660
Record volume 3
13 906 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
5 616 962 880
Capitalization (USD)
67 639 467
Net sales (INR)
7 238 884 000
Net sales (USD)
87 170 641
Number of employees
1 054
Sales / Employee (INR)
6 868 011
Sales / Employee (USD)
82 705
Free-Float
31 %
Free-Float capitalization (INR)
1 741 506 886
Free-Float capitalization (USD)
20 971 226
Average Daily Capital Traded
0.5%
Highs and lows
1 week
21.15
23.10
1 month
20.1024.10
Current year
16.1028.50
1 year
13.6028.50
3 years
8.9028.50
5 years
2.7028.50
10 years
1.6528.50
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.72
Moving average 50 days
20.42
Moving average 100 days
21.24
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
49.27
RSI 14 days
52.86
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -5.21% | +13.51% | +56.63% | 67.64M | ||
| -0.34% | 0.00% | +3.05% | +20.54% | 20.32B | ||
| -19.17% | -4.88% | -12.03% | +10.92% | 12.2B | ||
| -1.73% | -4.46% | +5.53% | +10.00% | 10.52B | ||
| +0.17% | +0.46% | +15.24% | +32.35% | 5.44B | ||
| -0.03% | -0.78% | +14.57% | +13.52% | 3.9B | ||
| -0.68% | -0.54% | +14.49% | +17.74% | 3.14B | ||
| +4.22% | +2.22% | +82.11% | +179.51% | 2.99B | ||
| -1.32% | -3.19% | +20.26% | -19.33% | 1.89B | ||
| +1.95% | +4.31% | +29.16% | +27.55% | 1.86B | ||
| +0.86% | +1.48% | +22.69% | +17.26% | 1.21B | ||
| -1.86% | -5.70% | -21.81% | +19.91% | 1.19B | ||
| +0.26% | -1.01% | +1.29% | -18.63% | 1.17B | ||
| -1.60% | -6.91% | -20.04% | -16.54% | 952M | ||
| +1.21% | +0.74% | +24.44% | +16.30% | 927M | ||
| -2.18% | -4.51% | +10.58% | +12.87% | 901M | ||
| Average | -1.25% | -2.08% | +12.69% | +23.79% | ||
| Weighted average by Cap. | -3.64% | -1.82% | +7.48% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbbfde355b2d248301ae3ccab9f.m3zKhkFzij48ZXQP7JUknlIVvLnSszCLOXtCngB_X0M.8ym74yRL-nBbKQFVivpJ8iBB6-3i2XeyASkvz3EMazCsS7_oGDTGUU8yGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:02 am | 21.85 | 5 | 436,538 |
| 05:59:06 am | 21.85 | 18 | 436,533 |
| 05:58:29 am | 21.85 | 170 | 436,515 |
| 05:58:16 am | 21.85 | 38 | 436,345 |
| 05:57:51 am | 21.85 | 6,938 | 436,307 |
| 05:57:38 am | 21.9 | 170 | 429,369 |
| 05:57:25 am | 21.9 | 330 | 429,199 |
| 05:57:07 am | 22 | 1,332 | 428,869 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +3.77% | ||
| 2022 | +58.55% | ||
| 2021 | +60.27% | ||
| 2020 | +47.47% | ||
| 2019 | -50.00% | ||
| 2018 | -18.18% | ||
| 2017 | +120.00% | ||
| 2016 | +4.76% | ||
| 2015 | +14.13% |
- Stock Market
- Equities
- GENUSPAPER Stock
- Quotes Genus Paper & Boards Limited
