GENTRACK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 NZD | -0.97% |
|
-0.37% | +23.26% |
| Mar. 18 | Gentrack Group Limited(ASX:GTK) added to S&P/ASX All Ordinaries Index | CI |
| Mar. 18 | Gentrack Group Limited(ASX:GTK) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.19 $ | 8 $ | 8.12 $ | 8.24 $ | 8.16 $ |
| Volume | 27 932 | 6 571 | 8 175 | 68 725 | 11 765 |
| Change | -2.38% | -2.32% | +1.50% | +1.48% | -0.97% |
| Opening | 8.39 | 8.18 | 8.00 | 8.15 | 8.22 |
| High | 8.39 | 8.18 | 8.12 | 8.24 | 8.22 |
| Low | 7.99 | 8.00 | 8.00 | 8.12 | 8.16 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.37% | ||
| Current month | -8.31% | ||
| 1 month | -2.86% | ||
| 3 months | +26.91% | ||
| 6 months | +68.25% | ||
| Current year | +23.26% | ||
| 1 year | +159.87% | ||
| 3 years | +440.40% | ||
| 5 years | +48.36% |
Volumes
marketsDaily volume
11 765
Avg. Volume 20 sessions
25 275
Avg. Volume 20 sessions NZD
206 244.00
Avg. Volume 20 sessions USD
122 467.69
Record volume 1
11 348 830
Record volume 2
11 239 720
Record volume 3
6 831 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
843 355 856
Capitalization (USD)
500 784 707
Net sales (NZD)
169 884 000
Net sales (USD)
100 877 119
Free-Float
93.26 %
Free-Float capitalization (NZD)
773 676 236
Free-Float capitalization (USD)
459 408 949
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.00
8.24
1 month
7.998.90
Current year
6.318.90
1 year
3.158.90
3 years
1.328.90
5 years
0.768.90
10 years
0.768.90
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.36
Moving average 50 days
8.07
Moving average 100 days
7.31
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
44.74
RSI 14 days
48.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.37% | +23.26% | +159.87% | 501M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.50% | +2.94% | +13.25% | +54.65% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | +161.66% | ||
| 2022 | +20.48% | ||
| 2021 | +36.36% | ||
| 2020 | -58.93% | ||
| 2019 | -25.60% | ||
| 2018 | -25.33% | ||
| 2017 | +93.97% | ||
| 2016 | +39.20% | ||
| 2015 | +16.28% | ||
| 2014 | -13.65% |
- Stock Market
- Equities
- GTK Stock
- Quotes Gentrack Group Limited
