GENTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 MYR | -0.22% |
|
+0.90% | -2.81% |
| Apr. 18 | Genting Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| Mar. 01 | Genting Bhd. Swings to Profit, Fueled by Tourism Recovery | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.53 RM | 4.54 RM | 4.58 RM | 4.5 RM | 4.49 RM |
| Volume | 5 428 800 | 5 971 900 | 3 483 400 | 8 978 600 | 4 080 500 |
| Change | +1.80% | +0.22% | +0.88% | -1.75% | -0.22% |
| Opening | 4.47 | 4.56 | 4.56 | 4.58 | 4.50 |
| High | 4.54 | 4.59 | 4.60 | 4.58 | 4.54 |
| Low | 4.47 | 4.52 | 4.55 | 4.49 | 4.49 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.90% | ||
| Current month | -4.47% | ||
| 1 month | -6.07% | ||
| 3 months | -5.87% | ||
| 6 months | +10.59% | ||
| Current year | -2.81% | ||
| 1 year | -3.65% | ||
| 3 years | -9.29% | ||
| 5 years | -35.86% | ||
| 10 years | -54.18% |
Volumes
marketsDaily volume
4 080 500
Avg. Volume 20 sessions
6 638 467
Avg. Volume 20 sessions MYR
29 806 716.83
Avg. Volume 20 sessions USD
6 255 356.82
Record volume 1
1 994 000 000
Record volume 2
1 356 000 000
Record volume 3
1 144 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
17 278 174 618
Capitalization (USD)
3 626 066 838
Net sales (MYR)
27 118 560 000
Net sales (USD)
5 691 209 476
Number of employees
54 000
Sales / Employee (MYR)
502 196
Sales / Employee (USD)
105 393
Free-Float
54.58 %
Free-Float capitalization (MYR)
9 495 699 704
Free-Float capitalization (USD)
1 992 805 523
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.47
4.60
1 month
4.444.77
Current year
4.445.20
1 year
4.015.20
3 years
4.015.40
5 years
2.917.08
10 years
2.9110.22
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.61
Moving average 50 days
4.78
Moving average 100 days
4.74
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
33.96
RSI 14 days
35.41
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| Average | -0.73% | -0.06% | -3.11% | -10.56% | ||
| Weighted average by Cap. | +0.08% | +0.82% | -2.79% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Equities
- GENTING Stock
- Quotes Genting
