GENTEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | -0.99% |
|
-3.41% | +3.98% |
| Apr. 26 | Transcript : Gentex Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Gentex's Q1 Earnings, Net Sales Rise; 2024 Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 34.71 $ | 34.86 $ | 34.3 $ | 33.96 $ |
| Volume | 2 150 577 | 2 087 319 | 1 843 502 | 1 578 886 |
| Change | +0.17% | +0.43% | -1.61% | -0.99% |
| Opening | 33.73 | 34.61 | 34.51 | 34.19 |
| High | 34.76 | 34.94 | 34.73 | 34.97 |
| Low | 33.23 | 34.52 | 34.08 | 33.95 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.41% | ||
| Current month | -0.99% | ||
| 1 month | -6.03% | ||
| 3 months | -0.47% | ||
| 6 months | +16.82% | ||
| Current year | +3.98% | ||
| 1 year | +21.85% | ||
| 3 years | -3.47% | ||
| 5 years | +48.43% | ||
| 10 years | +134.05% |
Volumes
marketsDaily volume
1 578 886
Estimated daily volume
1 578 886
Avg. Volume 20 sessions
1 440 576
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
48 921 960.96
Record volume 1
44 887 500
Record volume 2
33 662 796
Record volume 3
29 820 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 855 650 564
Net sales (USD)
2 299 215 040
Number of employees
6 245
Sales / Employee (USD)
368 169
Free-Float
99.75 %
Free-Float capitalization (USD)
7 836 172 025
Average Daily Capital Traded
0.62%
Highs and lows
1 week
33.23
34.97
1 month
33.2336.31
Current year
30.7637.58
1 year
25.8637.58
3 years
23.2837.90
5 years
19.4837.90
10 years
12.9337.90
Indicators
Moving average 5 days
34.50
Moving average 20 days
34.74
Moving average 50 days
35.63
Moving average 100 days
34.23
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
42.17
RSI 14 days
42.49
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.41% | +3.98% | +21.85% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| -0.70% | +2.37% | +13.37% | +9.15% | 3.03B | ||
| -1.44% | -0.84% | -19.03% | -20.02% | 2.69B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +4.46% | +5.19% | +34.50% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| +0.91% | +0.60% | -21.85% | -37.08% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
| -.--% | +7.60% | -3.91% | +12.26% | 846M | ||
| Average | -0.08% | +2.12% | +4.90% | +14.21% | ||
| Weighted average by Cap. | -0.09% | +0.73% | +4.72% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5818d03.xlODpzx5JKWd4rpgjpkSNgzqy1M1uwSucBq-LiGze0M.jRT6zAUQY-3w0dc2-uhcb2vYgGVs7mKYBTf3Rk7gQhGoFvb_bigRxPav2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 33.96 | 100 | 1,138,822 |
| 04:00:00 pm | 33.96 | 166,245 | 1,138,722 |
| 03:59:59 pm | 33.95 | 100 | 972,477 |
| 03:59:59 pm | 33.95 | 300 | 972,377 |
| 03:59:59 pm | 33.96 | 100 | 972,077 |
| 03:59:59 pm | 33.96 | 300 | 971,977 |
| 03:59:59 pm | 33.96 | 100 | 971,677 |
| 03:59:59 pm | 33.96 | 200 | 971,577 |
| 03:59:58 pm | 33.96 | 100 | 971,377 |
| 03:59:58 pm | 33.96 | 400 | 971,277 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Equities
- GNTX Stock
- Quotes Gentex Corporation
