GENTERA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.29 MXN | +5.25% |
|
+8.81% | +19.97% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.38 $ | 26.98 $ | 26.84 $ | 26.88 $ | 28.29 $ |
| Volume | 3 454 640 | 5 449 180 | 3 019 805 | 4 876 982 | 5 603 400 |
| Change | +1.46% | +2.27% | -0.52% | +0.15% | +5.25% |
| Opening | 26.13 | 26.58 | 27.12 | 26.68 | 27.20 |
| High | 26.55 | 27.31 | 27.17 | 27.37 | 28.60 |
| Low | 25.68 | 26.58 | 26.60 | 26.59 | 26.82 |
Performance
| 1 day | +5.25% | ||
| 1 week | +8.81% | ||
| Current month | -0.56% | ||
| 1 month | +3.51% | ||
| 3 months | +23.59% | ||
| 6 months | +46.88% | ||
| Current year | +19.97% | ||
| 1 year | +42.66% | ||
| 3 years | +186.34% | ||
| 5 years | +60.65% | ||
| 10 years | +33.76% |
Volumes
marketsDaily volume
5 603 400
Avg. Volume 20 sessions
2 850 485
Avg. Volume 20 sessions MXN
80 640 220.65
Avg. Volume 20 sessions USD
4 705 760.08
Record volume 1
1 615 375 000
Record volume 2
113 801 000
Record volume 3
48 912 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
44 590 140 331
Capitalization (USD)
2 602 057 639
Net sales (MXN)
30 560 000 000
Net sales (USD)
1 783 328 800
Number of employees
24 861
Sales / Employee (MXN)
1 229 235
Sales / Employee (USD)
71 732
Free-Float
68.37 %
Free-Float capitalization (MXN)
30 553 335 885
Free-Float capitalization (USD)
1 782 939 916
Average Daily Capital Traded
0.18%
Highs and lows
1 week
25.68
28.60
1 month
25.6828.66
Current year
21.2228.68
1 year
17.4628.68
3 years
9.8828.68
5 years
4.1128.68
10 years
4.1138.48
Indicators
Moving average 5 days
27.07
Moving average 20 days
27.32
Moving average 50 days
26.39
Moving average 100 days
24.44
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
66.67
RSI 14 days
62.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.25% | +8.81% | +19.97% | +42.66% | 2.6B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.04% | +2.81% | +17.19% | +69.52% | ||
| Weighted average by Cap. | -1.85% | +0.83% | +13.78% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | +7.47% | ||
| 2022 | +66.46% | ||
| 2021 | +35.46% | ||
| 2020 | -50.03% | ||
| 2019 | +34.46% | ||
| 2018 | -11.65% | ||
| 2017 | -50.90% | ||
| 2016 | +0.09% | ||
| 2015 | +12.48% | ||
| 2014 | +21.42% | ||
| 2013 | +32.93% | ||
| 2012 | +7.30% | ||
| 2011 | -36.24% | ||
| 2010 | +1.97% |
- Stock Market
- Equities
- GENTERA * Stock
- Quotes Gentera, S.A.B. de C.V.
