GENSOURCE POTASH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
-9.52% | +35.71% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| Apr. 30 | Gensource Potash Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.095 $ | 0.095 $ |
| Volume | 87 000 | 173 419 | 72 500 | 105 500 | 20 000 |
| Change | -4.76% | 0.00% | 0.00% | -5.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| High | 0.10 | 0.11 | 0.10 | 0.10 | 0.095 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
Performance
| 1 week | -9.52% | ||
| Current month | -13.64% | ||
| 3 months | +26.67% | ||
| 6 months | +5.56% | ||
| Current year | +35.71% | ||
| 1 year | -20.83% | ||
| 3 years | -60.42% | ||
| 5 years | +11.76% | ||
| 10 years | +216.67% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
207 539
Avg. Volume 20 sessions
140 445
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
13 342.28
Avg. Volume 20 sessions USD
9 778.42
Record volume 1
4 965 038
Record volume 2
4 320 911
Record volume 3
3 896 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 222 469
Capitalization (USD)
31 222 469
Net sales ()
0
Free-Float
93.82 %
Free-Float capitalization (CAD)
29 292 994
Free-Float capitalization (USD)
29 292 994
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.11
1 month
0.090.16
Current year
0.060.16
1 year
0.060.16
3 years
0.060.48
5 years
0.000.48
10 years
0.000.48
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
45.36
RSI 14 days
49.12
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.52% | +35.71% | -20.83% | 31.22M | ||
| +1.36% | +2.54% | +22.31% | +1.81% | 40.31B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.07B | ||
| -0.11% | +8.47% | +6.41% | -39.33% | 8.37B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.39B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.36% | -1.11% | -5.34% | +10.45% | 5.66B | ||
| -0.09% | +6.17% | +37.82% | +14.85% | 5.47B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.05B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.19B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.83B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +1.73% | +1.34% | -2.17% | -21.48% | 2.65B | ||
| -0.93% | +0.95% | -10.17% | -21.19% | 2.45B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.31B | ||
| Average | +0.67% | -0.93% | +2.10% | -1.00% | ||
| Weighted average by Cap. | +0.87% | +0.76% | +8.22% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a749befbdd0fc10aeb2a8c7d0b.-xLOMY-ag61uhdPRtMmX1HLRaMz40RU-9ONTToqNOG4.lCGaUvzcztcFyZyz4OSin0GaMf2tsnoNnIYYNM7OYS2RRbhBx_jU_D3a5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.095 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | -50.00% | ||
| 2022 | -56.25% | ||
| 2021 | +56.10% | ||
| 2020 | +78.26% | ||
| 2019 | +27.78% | ||
| 2018 | +20.00% | ||
| 2017 | -40.00% | ||
| 2016 | +92.31% | ||
| 2015 | +30.00% | ||
| 2014 | +42.86% | ||
| 2013 | -46.15% | ||
| 2012 | +30.00% | ||
| 2011 | -33.33% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -89.06% | ||
| 2007 | -36.00% | ||
| 2006 | +284.62% | ||
| 2005 | -18.75% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -20.00% | ||
| 2001 | -28.57% | ||
| 2000 | -68.18% | ||
| 1999 | -12.00% | ||
| 1998 | -37.50% | ||
| 1997 | -34.43% |
- Stock Market
- Equities
- GSP Stock
- Quotes Gensource Potash Corporation